日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.30/0.14%
|
219.10
|
219.30
|
216.10
|
219.30
|
218.80
|
219.30
|
248,911
|
02/07/2024 |
4.20/1.95%
|
222.00
|
222.00
|
218.00
|
219.20
|
219.00
|
219.20
|
399,300
|
01/07/2024 |
1.60/0.73%
|
222.00
|
222.00
|
219.00
|
222.00
|
220.50
|
216.46
|
494,900
|
28/06/2024 |
-0.30/-0.13%
|
222.20
|
223.00
|
218.70
|
222.00
|
220.40
|
216.46
|
227,700
|
27/06/2024 |
4.70/2.15%
|
221.00
|
225.40
|
219.00
|
223.00
|
222.30
|
217.44
|
528,400
|
26/06/2024 |
1.70/0.78%
|
219.30
|
221.00
|
216.00
|
221.00
|
218.30
|
215.49
|
222,400
|
25/06/2024 |
-0.70/-0.32%
|
220.30
|
221.20
|
218.00
|
219.90
|
219.30
|
214.41
|
86,300
|
24/06/2024 |
0.30/0.14%
|
221.60
|
223.70
|
217.00
|
220.30
|
220.60
|
214.80
|
585,800
|
21/06/2024 |
1.00/0.46%
|
219.60
|
220.60
|
219.00
|
220.50
|
220.00
|
215.00
|
219,400
|
20/06/2024 |
3.90/1.80%
|
219.00
|
221.50
|
216.70
|
220.60
|
219.50
|
215.10
|
368,000
|
19/06/2024 |
3.90/1.82%
|
217.00
|
219.00
|
212.00
|
218.60
|
216.70
|
213.15
|
445,800
|
18/06/2024 |
0.90/0.42%
|
219.50
|
219.50
|
212.60
|
217.50
|
214.70
|
212.07
|
557,200
|
17/06/2024 |
-0.70/-0.32%
|
217.00
|
219.60
|
215.00
|
218.90
|
216.60
|
213.44
|
272,500
|
14/06/2024 |
0.00/0.00%
|
218.50
|
220.40
|
215.50
|
218.50
|
219.60
|
213.05
|
306,700
|
13/06/2024 |
-1.70/-0.77%
|
221.50
|
221.50
|
217.10
|
218.50
|
218.50
|
213.05
|
167,600
|
12/06/2024 |
-0.50/-0.23%
|
200.00
|
223.50
|
200.00
|
221.00
|
220.20
|
215.49
|
130,300
|
11/06/2024 |
0.90/0.41%
|
222.90
|
222.90
|
218.00
|
222.80
|
221.50
|
217.24
|
174,500
|
10/06/2024 |
4.20/1.92%
|
218.50
|
222.80
|
218.50
|
222.80
|
221.90
|
217.24
|
403,100
|
07/06/2024 |
5.70/2.68%
|
218.00
|
221.00
|
216.00
|
218.50
|
218.60
|
213.05
|
457,500
|
06/06/2024 |
13.70/6.71%
|
205.00
|
219.00
|
205.00
|
218.00
|
212.80
|
212.56
|
386,900
|