日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.10/-0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
23,000
|
25/07/2024 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4,100
|
24/07/2024 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
11,800
|
23/07/2024 |
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
21,400
|
22/07/2024 |
-0.30/-2.78%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
8,200
|
19/07/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
18/07/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
17/07/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.66
|
10.80
|
5,300
|
16/07/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
2,100
|
15/07/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
12/07/2024 |
0.10/0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
1,700
|
11/07/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
13,100
|
10/07/2024 |
0.10/0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.62
|
10.70
|
600
|
09/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
08/07/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
600
|
05/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
17,500
|
04/07/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
6,200
|
03/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7,900
|
02/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8,500
|
01/07/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|