| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.95/-3.91% | 24.30 | 24.30 | 23.00 | 23.35 | 23.59 | 23.35 | 7,008,000 |
| 19/07/2024 | -0.90/-3.57% | 25.00 | 25.05 | 24.30 | 24.30 | 24.60 | 24.30 | 4,213,100 |
| 18/07/2024 | 0.40/1.61% | 24.80 | 25.20 | 24.20 | 25.20 | 24.61 | 25.20 | 4,777,300 |
| 17/07/2024 | -0.60/-2.36% | 25.40 | 25.50 | 23.90 | 24.80 | 24.85 | 24.80 | 7,248,800 |
| 16/07/2024 | -0.30/-1.17% | 25.55 | 25.80 | 25.20 | 25.40 | 25.50 | 25.40 | 3,742,800 |
| 15/07/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.30 | 25.70 | 25.56 | 25.70 | 2,558,300 |
| 12/07/2024 | 0.70/2.80% | 25.05 | 25.85 | 24.70 | 25.70 | 25.28 | 25.70 | 7,812,600 |
| 11/07/2024 | -0.35/-1.38% | 25.50 | 25.60 | 25.00 | 25.00 | 25.24 | 25.00 | 4,528,100 |
| 10/07/2024 | -0.05/-0.20% | 25.70 | 26.05 | 25.30 | 25.35 | 25.66 | 25.35 | 6,953,100 |
| 09/07/2024 | 0.15/0.59% | 25.50 | 25.60 | 25.10 | 25.40 | 25.39 | 25.40 | 4,788,500 |
| 08/07/2024 | 0.70/2.85% | 24.75 | 25.35 | 24.60 | 25.25 | 25.06 | 25.25 | 5,829,400 |
| 05/07/2024 | -0.25/-1.01% | 24.85 | 24.90 | 24.40 | 24.55 | 24.60 | 24.55 | 3,232,800 |
| 04/07/2024 | 0.00/0.00% | 24.90 | 25.10 | 24.50 | 24.80 | 24.79 | 24.80 | 3,075,800 |
| 03/07/2024 | 0.00/0.00% | 24.85 | 25.10 | 24.80 | 24.80 | 24.89 | 24.80 | 3,177,600 |
| 02/07/2024 | 0.85/3.55% | 24.00 | 24.80 | 24.00 | 24.80 | 24.45 | 24.80 | 4,672,800 |
| 01/07/2024 | 0.40/1.70% | 23.60 | 24.10 | 23.55 | 23.95 | 23.81 | 23.95 | 3,306,500 |
| 28/06/2024 | -1.10/-4.46% | 24.50 | 24.70 | 23.50 | 23.55 | 24.09 | 23.55 | 7,177,600 |
| 27/06/2024 | -0.25/-1.00% | 25.00 | 25.00 | 24.40 | 24.65 | 24.64 | 24.65 | 2,753,900 |
| 26/06/2024 | 0.20/0.81% | 24.70 | 25.10 | 24.15 | 24.90 | 24.72 | 24.90 | 4,357,400 |
| 25/06/2024 | 0.50/2.07% | 24.30 | 25.20 | 24.25 | 24.70 | 24.67 | 24.70 | 5,739,300 |