日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.75/-3.09%
|
24.30
|
24.30
|
23.00
|
23.55
|
23.59
|
23.55
|
7,213,200
|
19/07/2024 |
-0.90/-3.57%
|
25.00
|
25.05
|
24.30
|
24.30
|
24.60
|
24.30
|
4,213,100
|
18/07/2024 |
0.40/1.61%
|
24.80
|
25.20
|
24.20
|
25.20
|
24.61
|
25.20
|
4,777,300
|
17/07/2024 |
-0.60/-2.36%
|
25.40
|
25.50
|
23.90
|
24.80
|
24.85
|
24.80
|
7,248,800
|
16/07/2024 |
-0.30/-1.17%
|
25.55
|
25.80
|
25.20
|
25.40
|
25.50
|
25.40
|
3,742,800
|
15/07/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.30
|
25.70
|
25.56
|
25.70
|
2,558,300
|
12/07/2024 |
0.70/2.80%
|
25.05
|
25.85
|
24.70
|
25.70
|
25.28
|
25.70
|
7,812,600
|
11/07/2024 |
-0.35/-1.38%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.24
|
25.00
|
4,528,100
|
10/07/2024 |
-0.05/-0.20%
|
25.70
|
26.05
|
25.30
|
25.35
|
25.66
|
25.35
|
6,953,100
|
09/07/2024 |
0.15/0.59%
|
25.50
|
25.60
|
25.10
|
25.40
|
25.39
|
25.40
|
4,788,500
|
08/07/2024 |
0.70/2.85%
|
24.75
|
25.35
|
24.60
|
25.25
|
25.06
|
25.25
|
5,829,400
|
05/07/2024 |
-0.25/-1.01%
|
24.85
|
24.90
|
24.40
|
24.55
|
24.60
|
24.55
|
3,232,800
|
04/07/2024 |
0.00/0.00%
|
24.90
|
25.10
|
24.50
|
24.80
|
24.79
|
24.80
|
3,075,800
|
03/07/2024 |
0.00/0.00%
|
24.85
|
25.10
|
24.80
|
24.80
|
24.89
|
24.80
|
3,177,600
|
02/07/2024 |
0.85/3.55%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.45
|
24.80
|
4,672,800
|
01/07/2024 |
0.40/1.70%
|
23.60
|
24.10
|
23.55
|
23.95
|
23.81
|
23.95
|
3,306,500
|
28/06/2024 |
-1.10/-4.46%
|
24.50
|
24.70
|
23.50
|
23.55
|
24.09
|
23.55
|
7,177,600
|
27/06/2024 |
-0.25/-1.00%
|
25.00
|
25.00
|
24.40
|
24.65
|
24.64
|
24.65
|
2,753,900
|
26/06/2024 |
0.20/0.81%
|
24.70
|
25.10
|
24.15
|
24.90
|
24.72
|
24.90
|
4,357,400
|
25/06/2024 |
0.50/2.07%
|
24.30
|
25.20
|
24.25
|
24.70
|
24.67
|
24.70
|
5,739,300
|