| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 19/07/2024 | 0.00/0.00% | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 18/07/2024 | 0.10/0.82% | 12.20 | 12.40 | 12.10 | 12.35 | 12.39 | 11.44 | 689,000 |
| 17/07/2024 | 0.25/2.08% | 11.95 | 12.30 | 11.95 | 12.25 | 12.15 | 11.34 | 10,600 |
| 16/07/2024 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.91 | 11.11 | 9,600 |
| 15/07/2024 | 0.35/3.06% | 11.50 | 11.80 | 11.50 | 11.80 | 11.61 | 10.93 | 7,900 |
| 12/07/2024 | 0.15/1.33% | 10.95 | 11.45 | 10.95 | 11.45 | 11.17 | 10.60 | 2,700 |
| 11/07/2024 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.35 | 10.46 | 1,200 |
| 10/07/2024 | 0.40/3.64% | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 10.56 | 11,300 |
| 09/07/2024 | 0.10/0.92% | 10.20 | 11.00 | 10.20 | 11.00 | 10.87 | 10.19 | 600 |
| 08/07/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.09 | 0 |
| 05/07/2024 | -0.10/-0.91% | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 10.09 | 300 |
| 04/07/2024 | 0.20/1.85% | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 10.19 | 11,200 |
| 03/07/2024 | -0.15/-1.37% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 100 |
| 02/07/2024 | 0.15/1.39% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.14 | 1,100 |
| 01/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.80 | 10.81 | 10.00 | 2,000 |
| 28/06/2024 | -0.15/-1.37% | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 10.00 | 400 |
| 27/06/2024 | 0.15/1.39% | 11.00 | 11.00 | 10.95 | 10.95 | 10.99 | 10.14 | 700 |
| 26/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0 |