日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
5.01
|
5.10
|
5.00
|
5.01
|
5.06
|
5.01
|
32,800
|
02/07/2024 |
-0.04/-0.79%
|
5.05
|
5.05
|
4.96
|
5.01
|
5.01
|
5.01
|
21,900
|
01/07/2024 |
0.04/0.80%
|
5.01
|
5.10
|
5.01
|
5.05
|
5.02
|
5.05
|
2,300
|
28/06/2024 |
-0.10/-1.96%
|
5.11
|
5.12
|
5.01
|
5.01
|
5.10
|
5.01
|
58,000
|
27/06/2024 |
0.00/0.00%
|
5.11
|
5.22
|
5.07
|
5.11
|
5.11
|
5.11
|
51,700
|
26/06/2024 |
-0.09/-1.73%
|
5.19
|
5.20
|
5.11
|
5.11
|
5.14
|
5.11
|
55,400
|
25/06/2024 |
0.00/0.00%
|
5.22
|
5.22
|
5.10
|
5.20
|
5.16
|
5.20
|
20,300
|
24/06/2024 |
0.00/0.00%
|
5.20
|
5.24
|
5.19
|
5.20
|
5.20
|
5.20
|
71,700
|
21/06/2024 |
0.01/0.19%
|
5.17
|
5.24
|
5.00
|
5.20
|
5.08
|
5.20
|
47,500
|
20/06/2024 |
-0.07/-1.33%
|
5.29
|
5.29
|
5.15
|
5.19
|
5.22
|
5.19
|
30,800
|
19/06/2024 |
0.03/0.57%
|
5.24
|
5.26
|
5.15
|
5.26
|
5.22
|
5.26
|
100,700
|
18/06/2024 |
0.05/0.97%
|
5.20
|
5.26
|
5.20
|
5.23
|
5.23
|
5.23
|
36,000
|
17/06/2024 |
0.00/0.00%
|
5.18
|
5.24
|
5.18
|
5.18
|
5.21
|
5.18
|
12,900
|
14/06/2024 |
-0.15/-2.81%
|
5.32
|
5.32
|
5.16
|
5.18
|
5.21
|
5.18
|
44,500
|
13/06/2024 |
0.08/1.52%
|
5.30
|
5.33
|
5.20
|
5.33
|
5.29
|
5.33
|
133,100
|
12/06/2024 |
-0.08/-1.50%
|
5.33
|
5.33
|
5.16
|
5.25
|
5.21
|
5.25
|
9,000
|
11/06/2024 |
-0.01/-0.19%
|
5.33
|
5.33
|
5.17
|
5.33
|
5.28
|
5.33
|
71,000
|
10/06/2024 |
0.16/3.09%
|
5.32
|
5.34
|
5.06
|
5.34
|
5.27
|
5.34
|
71,800
|
07/06/2024 |
0.10/1.97%
|
5.43
|
5.43
|
5.09
|
5.18
|
5.18
|
5.18
|
66,400
|
06/06/2024 |
-0.11/-2.12%
|
5.19
|
5.22
|
5.08
|
5.08
|
5.16
|
5.08
|
73,500
|