| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.09/1.80% | 5.01 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 23,700 |
| 02/07/2024 | -0.04/-0.79% | 5.05 | 5.05 | 4.96 | 5.01 | 5.01 | 5.01 | 21,900 |
| 01/07/2024 | 0.04/0.80% | 5.01 | 5.10 | 5.01 | 5.05 | 5.02 | 5.05 | 2,300 |
| 28/06/2024 | -0.10/-1.96% | 5.11 | 5.12 | 5.01 | 5.01 | 5.10 | 5.01 | 58,000 |
| 27/06/2024 | 0.00/0.00% | 5.11 | 5.22 | 5.07 | 5.11 | 5.11 | 5.11 | 51,700 |
| 26/06/2024 | -0.09/-1.73% | 5.19 | 5.20 | 5.11 | 5.11 | 5.14 | 5.11 | 55,400 |
| 25/06/2024 | 0.00/0.00% | 5.22 | 5.22 | 5.10 | 5.20 | 5.16 | 5.20 | 20,300 |
| 24/06/2024 | 0.00/0.00% | 5.20 | 5.24 | 5.19 | 5.20 | 5.20 | 5.20 | 71,700 |
| 21/06/2024 | 0.01/0.19% | 5.17 | 5.24 | 5.00 | 5.20 | 5.08 | 5.20 | 47,500 |
| 20/06/2024 | -0.07/-1.33% | 5.29 | 5.29 | 5.15 | 5.19 | 5.22 | 5.19 | 30,800 |
| 19/06/2024 | 0.03/0.57% | 5.24 | 5.26 | 5.15 | 5.26 | 5.22 | 5.26 | 100,700 |
| 18/06/2024 | 0.05/0.97% | 5.20 | 5.26 | 5.20 | 5.23 | 5.23 | 5.23 | 36,000 |
| 17/06/2024 | 0.00/0.00% | 5.18 | 5.24 | 5.18 | 5.18 | 5.21 | 5.18 | 12,900 |
| 14/06/2024 | -0.15/-2.81% | 5.32 | 5.32 | 5.16 | 5.18 | 5.21 | 5.18 | 44,500 |
| 13/06/2024 | 0.08/1.52% | 5.30 | 5.33 | 5.20 | 5.33 | 5.29 | 5.33 | 133,100 |
| 12/06/2024 | -0.08/-1.50% | 5.33 | 5.33 | 5.16 | 5.25 | 5.21 | 5.25 | 9,000 |
| 11/06/2024 | -0.01/-0.19% | 5.33 | 5.33 | 5.17 | 5.33 | 5.28 | 5.33 | 71,000 |
| 10/06/2024 | 0.16/3.09% | 5.32 | 5.34 | 5.06 | 5.34 | 5.27 | 5.34 | 71,800 |
| 07/06/2024 | 0.10/1.97% | 5.43 | 5.43 | 5.09 | 5.18 | 5.18 | 5.18 | 66,400 |
| 06/06/2024 | -0.11/-2.12% | 5.19 | 5.22 | 5.08 | 5.08 | 5.16 | 5.08 | 73,500 |