| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.02/-0.31% | 6.50 | 6.50 | 6.32 | 6.34 | 6.36 | 6.34 | 517,900 |
| 02/07/2024 | 0.04/0.63% | 6.32 | 6.41 | 6.32 | 6.36 | 6.37 | 6.36 | 351,700 |
| 01/07/2024 | 0.14/2.27% | 6.40 | 6.41 | 6.18 | 6.32 | 6.30 | 6.32 | 562,300 |
| 28/06/2024 | -0.44/-6.65% | 6.90 | 6.90 | 6.18 | 6.18 | 6.69 | 6.18 | 2,807,900 |
| 27/06/2024 | 0.24/3.76% | 6.74 | 6.75 | 6.52 | 6.62 | 6.66 | 6.62 | 1,770,200 |
| 26/06/2024 | 0.41/6.87% | 6.08 | 6.38 | 6.07 | 6.38 | 6.31 | 6.38 | 1,979,400 |
| 25/06/2024 | 0.05/0.84% | 5.90 | 6.05 | 5.88 | 5.97 | 5.97 | 5.97 | 546,800 |
| 24/06/2024 | -0.13/-2.15% | 6.05 | 6.10 | 5.88 | 5.92 | 5.96 | 5.92 | 1,104,000 |
| 21/06/2024 | -0.04/-0.66% | 6.09 | 6.09 | 5.96 | 6.05 | 6.02 | 6.05 | 842,500 |
| 20/06/2024 | -0.04/-0.65% | 6.14 | 6.20 | 5.96 | 6.09 | 6.07 | 6.09 | 929,000 |
| 19/06/2024 | -0.01/-0.16% | 6.20 | 6.22 | 6.09 | 6.13 | 6.14 | 6.13 | 980,300 |
| 18/06/2024 | 0.22/3.72% | 5.95 | 6.20 | 5.95 | 6.14 | 6.13 | 6.14 | 1,724,700 |
| 17/06/2024 | -0.12/-1.99% | 5.84 | 6.04 | 5.84 | 5.92 | 5.93 | 5.92 | 1,047,600 |
| 14/06/2024 | -0.06/-0.98% | 6.10 | 6.24 | 6.01 | 6.04 | 6.09 | 6.04 | 1,418,800 |
| 13/06/2024 | -0.06/-0.97% | 6.23 | 6.23 | 5.98 | 6.10 | 6.09 | 6.10 | 2,202,400 |
| 12/06/2024 | -0.44/-6.67% | 6.60 | 6.60 | 6.14 | 6.16 | 6.24 | 6.16 | 5,001,400 |
| 11/06/2024 | 0.00/0.00% | 6.62 | 6.77 | 6.57 | 6.60 | 6.62 | 6.60 | 1,261,200 |
| 10/06/2024 | -0.20/-2.94% | 6.80 | 6.95 | 6.56 | 6.60 | 6.69 | 6.60 | 2,155,400 |
| 07/06/2024 | -0.15/-2.16% | 6.98 | 6.98 | 6.79 | 6.80 | 6.86 | 6.80 | 930,000 |
| 06/06/2024 | 0.15/2.21% | 6.84 | 6.97 | 6.80 | 6.95 | 6.91 | 6.95 | 1,018,800 |