日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.40
|
4.40
|
11,900
|
19/07/2024 |
0.10/2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
5,500
|
18/07/2024 |
0.10/2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
17,200
|
17/07/2024 |
-0.20/-4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
8,600
|
16/07/2024 |
0.10/2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
36,300
|
15/07/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.40
|
6,400
|
12/07/2024 |
0.10/2.22%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.40
|
4.60
|
13,200
|
11/07/2024 |
-0.10/-2.17%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
5,900
|
10/07/2024 |
0.20/4.44%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
11,600
|
09/07/2024 |
0.00/0.00%
|
4.60
|
4.70
|
4.40
|
4.60
|
4.50
|
4.60
|
17,800
|
08/07/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
2,500
|
05/07/2024 |
0.00/0.00%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.60
|
4.60
|
25,000
|
04/07/2024 |
0.30/6.67%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.60
|
4.80
|
54,700
|
03/07/2024 |
0.00/0.00%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
6,200
|
02/07/2024 |
-0.10/-2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
5,100
|
01/07/2024 |
-0.20/-4.44%
|
4.50
|
4.70
|
4.30
|
4.30
|
4.50
|
4.30
|
7,200
|
28/06/2024 |
-0.10/-2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
6,000
|
27/06/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
9,300
|
26/06/2024 |
-0.10/-2.13%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.50
|
4.60
|
21,900
|
25/06/2024 |
0.00/0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.70
|
4.60
|
2,600
|