| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 11,900 |
| 19/07/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 5,500 |
| 18/07/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 17,200 |
| 17/07/2024 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 8,600 |
| 16/07/2024 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 36,300 |
| 15/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 6,400 |
| 12/07/2024 | 0.10/2.22% | 4.70 | 4.70 | 4.30 | 4.60 | 4.40 | 4.60 | 13,200 |
| 11/07/2024 | -0.10/-2.17% | 4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 5,900 |
| 10/07/2024 | 0.20/4.44% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 11,600 |
| 09/07/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.40 | 4.60 | 4.50 | 4.60 | 17,800 |
| 08/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 2,500 |
| 05/07/2024 | 0.00/0.00% | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 25,000 |
| 04/07/2024 | 0.30/6.67% | 4.60 | 4.80 | 4.50 | 4.80 | 4.60 | 4.80 | 54,700 |
| 03/07/2024 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 6,200 |
| 02/07/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 5,100 |
| 01/07/2024 | -0.20/-4.44% | 4.50 | 4.70 | 4.30 | 4.30 | 4.50 | 4.30 | 7,200 |
| 28/06/2024 | -0.10/-2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 6,000 |
| 27/06/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 9,300 |
| 26/06/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.30 | 4.60 | 4.50 | 4.60 | 21,900 |
| 25/06/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 2,600 |