| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 54,500 |
| 19/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 46,800 |
| 18/07/2024 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 61,300 |
| 17/07/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 49,200 |
| 16/07/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 58,500 |
| 15/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 34,000 |
| 12/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 130,300 |
| 11/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 18,500 |
| 10/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 55,000 |
| 09/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 118,700 |
| 08/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 58,900 |
| 05/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 29,900 |
| 04/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 98,300 |
| 03/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 36,800 |
| 02/07/2024 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 78,100 |
| 01/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 12,900 |
| 28/06/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 62,800 |
| 27/06/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 28,600 |
| 26/06/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 53,200 |
| 25/06/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 57,500 |