日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
54,500
|
19/07/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
46,800
|
18/07/2024 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
61,300
|
17/07/2024 |
-0.10/-2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
49,200
|
16/07/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
58,500
|
15/07/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
34,000
|
12/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
130,300
|
11/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
18,500
|
10/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
55,000
|
09/07/2024 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
118,700
|
08/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
58,900
|
05/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
29,900
|
04/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
98,300
|
03/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
36,800
|
02/07/2024 |
-0.10/-2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
78,100
|
01/07/2024 |
0.10/2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
12,900
|
28/06/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
62,800
|
27/06/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
28,600
|
26/06/2024 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
53,200
|
25/06/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
57,500
|