| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.15/0.67% | 22.60 | 22.80 | 22.00 | 22.65 | 22.56 | 22.65 | 317,100 |
| 25/07/2024 | 1.15/5.39% | 21.35 | 22.50 | 20.50 | 22.50 | 21.52 | 22.50 | 382,200 |
| 24/07/2024 | 0.35/1.67% | 19.90 | 21.35 | 19.90 | 21.35 | 20.95 | 21.35 | 274,300 |
| 23/07/2024 | -1.00/-4.55% | 22.00 | 22.00 | 20.60 | 21.00 | 21.08 | 21.00 | 400,900 |
| 22/07/2024 | -0.95/-4.14% | 22.95 | 23.00 | 21.50 | 22.00 | 22.06 | 22.00 | 293,200 |
| 19/07/2024 | 0.05/0.22% | 22.90 | 23.80 | 22.55 | 22.95 | 23.19 | 22.95 | 173,800 |
| 18/07/2024 | 0.05/0.22% | 22.20 | 22.90 | 21.55 | 22.90 | 22.64 | 22.90 | 746,400 |
| 17/07/2024 | -0.45/-1.93% | 23.30 | 23.35 | 22.40 | 22.85 | 22.76 | 22.85 | 488,200 |
| 16/07/2024 | -0.30/-1.27% | 23.40 | 23.50 | 22.50 | 23.30 | 23.03 | 23.30 | 426,200 |
| 15/07/2024 | -0.40/-1.67% | 24.00 | 24.40 | 23.20 | 23.60 | 23.59 | 23.60 | 578,800 |
| 12/07/2024 | 0.00/0.00% | 23.90 | 24.50 | 22.90 | 24.00 | 24.05 | 24.00 | 839,700 |
| 11/07/2024 | 0.65/2.78% | 23.35 | 24.40 | 21.75 | 24.00 | 22.93 | 24.00 | 1,149,700 |
| 10/07/2024 | -0.40/-1.68% | 24.50 | 24.50 | 22.15 | 23.35 | 23.52 | 23.35 | 526,300 |
| 09/07/2024 | 1.45/6.50% | 22.30 | 23.85 | 22.30 | 23.75 | 23.30 | 23.75 | 1,325,600 |
| 08/07/2024 | 0.20/0.90% | 20.95 | 23.00 | 20.95 | 22.30 | 22.25 | 22.30 | 794,900 |
| 05/07/2024 | 1.40/6.76% | 21.10 | 22.10 | 21.00 | 22.10 | 22.06 | 22.10 | 1,057,300 |
| 04/07/2024 | 1.35/6.98% | 19.30 | 20.70 | 18.80 | 20.70 | 20.26 | 20.70 | 1,840,700 |
| 03/07/2024 | -0.25/-1.28% | 19.60 | 19.70 | 19.00 | 19.35 | 19.34 | 19.35 | 355,900 |
| 02/07/2024 | 0.10/0.51% | 19.50 | 19.70 | 18.50 | 19.60 | 19.38 | 19.60 | 348,600 |
| 01/07/2024 | 0.35/1.83% | 19.15 | 19.50 | 17.90 | 19.50 | 18.67 | 19.50 | 429,000 |