日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
19/07/2024 |
0.00/0.00%
|
48.70
|
48.70
|
48.60
|
48.60
|
48.62
|
48.60
|
1,600
|
18/07/2024 |
0.00/0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
0
|
17/07/2024 |
-0.50/-1.02%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
200
|
16/07/2024 |
-1.10/-2.19%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.40
|
49.10
|
300
|
15/07/2024 |
1.70/3.51%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
1,500
|
12/07/2024 |
0.00/0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
11/07/2024 |
0.00/0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
10/07/2024 |
0.00/0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
1,200
|
09/07/2024 |
-1.30/-2.61%
|
49.80
|
49.80
|
48.50
|
48.50
|
48.79
|
48.50
|
11,114
|
08/07/2024 |
0.00/0.00%
|
49.80
|
54.70
|
49.80
|
49.80
|
50.16
|
49.80
|
3,800
|
05/07/2024 |
0.30/0.61%
|
49.50
|
49.80
|
49.50
|
49.80
|
49.65
|
49.80
|
200
|
04/07/2024 |
0.50/1.02%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,600
|
03/07/2024 |
0.50/1.03%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.97
|
49.00
|
3,300
|
02/07/2024 |
0.70/1.46%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
100
|
01/07/2024 |
-0.20/-0.42%
|
48.00
|
48.00
|
47.80
|
47.80
|
47.83
|
47.80
|
4,300
|
28/06/2024 |
-1.00/-2.04%
|
49.00
|
49.70
|
48.00
|
48.00
|
48.41
|
48.00
|
900
|
27/06/2024 |
0.00/0.00%
|
49.00
|
49.30
|
49.00
|
49.00
|
49.01
|
49.00
|
6,800
|
26/06/2024 |
0.10/0.20%
|
48.90
|
49.00
|
48.90
|
49.00
|
48.96
|
49.00
|
1,900
|
25/06/2024 |
1.20/2.52%
|
47.70
|
49.00
|
47.70
|
48.90
|
48.84
|
48.90
|
3,000
|