日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
25/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
24/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
23/07/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
22/07/2024 |
0.80/8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
19/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
18/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
17/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
16/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
15/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
12/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
11/07/2024 |
-0.40/-4.21%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.23
|
9.10
|
2,000
|
10/07/2024 |
-0.70/-6.86%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
900
|
09/07/2024 |
0.90/9.68%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.06
|
10.20
|
1,200
|
08/07/2024 |
-0.50/-5.10%
|
9.20
|
9.80
|
9.20
|
9.30
|
9.43
|
9.30
|
1,200
|
05/07/2024 |
0.00/0.00%
|
9.80
|
10.60
|
9.80
|
9.80
|
10.12
|
9.80
|
500
|
04/07/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
03/07/2024 |
-1.00/-9.26%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
8,100
|
02/07/2024 |
-1.20/-10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
400
|
01/07/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|