日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
2.50/6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
40,500
|
19/07/2024 |
-2.70/-6.94%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
100
|
18/07/2024 |
0.00/0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
17/07/2024 |
2.00/5.42%
|
36.90
|
38.90
|
36.90
|
38.90
|
38.62
|
38.90
|
14,600
|
16/07/2024 |
2.40/6.96%
|
35.90
|
36.90
|
35.90
|
36.90
|
36.37
|
36.90
|
4,000
|
15/07/2024 |
0.50/1.47%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.46
|
34.50
|
1,200
|
12/07/2024 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
11/07/2024 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
900
|
10/07/2024 |
2.20/6.92%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.98
|
34.00
|
9,900
|
09/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
08/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
05/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
04/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
03/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
02/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
01/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
28/06/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
27/06/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
26/06/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
25/06/2024 |
-1.00/-3.05%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|