| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 2.50/6.91% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 40,500 |
| 19/07/2024 | -2.70/-6.94% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 100 |
| 18/07/2024 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 17/07/2024 | 2.00/5.42% | 36.90 | 38.90 | 36.90 | 38.90 | 38.62 | 38.90 | 14,600 |
| 16/07/2024 | 2.40/6.96% | 35.90 | 36.90 | 35.90 | 36.90 | 36.37 | 36.90 | 4,000 |
| 15/07/2024 | 0.50/1.47% | 34.00 | 34.50 | 34.00 | 34.50 | 34.46 | 34.50 | 1,200 |
| 12/07/2024 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 11/07/2024 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 900 |
| 10/07/2024 | 2.20/6.92% | 32.00 | 34.00 | 32.00 | 34.00 | 33.98 | 34.00 | 9,900 |
| 09/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 08/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 05/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 04/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 03/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 01/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 28/06/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 27/06/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 26/06/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 25/06/2024 | -1.00/-3.05% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |