Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/07/2024 -0.80/-2.31% 34.65 34.75 33.85 33.85 34.19 33.85 12,721,502
22/07/2024 -0.15/-0.43% 34.75 35.05 34.15 34.65 34.65 34.65 12,441,600
19/07/2024 0.45/1.31% 34.70 35.20 34.50 34.80 34.83 34.80 17,264,643
18/07/2024 0.20/0.59% 34.35 34.40 33.80 34.35 34.09 34.35 9,452,677
17/07/2024 -0.25/-0.73% 34.60 34.95 33.95 34.15 34.51 34.15 14,342,225
16/07/2024 0.10/0.29% 34.50 35.00 34.35 34.40 34.63 34.40 7,479,356
15/07/2024 -0.15/-0.44% 34.70 34.70 34.30 34.30 34.47 34.30 3,953,584
12/07/2024 -0.35/-1.01% 34.80 34.90 34.45 34.45 34.60 34.45 5,109,319
11/07/2024 0.45/1.31% 34.60 35.15 34.45 34.80 34.77 34.80 11,001,210
10/07/2024 -0.30/-0.87% 34.70 34.75 34.35 34.35 34.56 34.35 5,763,846
09/07/2024 0.10/0.29% 34.60 34.90 34.30 34.65 34.63 34.65 10,076,367
08/07/2024 -0.10/-0.29% 34.80 35.05 34.40 34.55 34.65 34.55 7,694,360
05/07/2024 0.25/0.73% 34.40 34.65 34.15 34.65 34.41 34.65 7,440,352
04/07/2024 -0.05/-0.15% 34.45 34.80 34.30 34.40 34.53 34.40 5,766,185
03/07/2024 0.10/0.29% 34.35 34.60 34.35 34.45 34.48 34.45 5,952,679
02/07/2024 0.45/1.33% 34.05 34.35 33.90 34.35 34.18 34.35 7,213,790
01/07/2024 -0.05/-0.15% 34.05 34.10 33.45 33.90 33.70 33.90 7,954,886
28/06/2024 -0.35/-1.02% 34.30 34.45 33.75 33.95 34.02 33.95 11,362,680
27/06/2024 -0.10/-0.29% 34.30 34.55 34.10 34.30 34.28 34.30 5,308,782
26/06/2024 -0.15/-0.43% 34.55 34.65 33.60 34.40 34.23 34.40 11,615,179