日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/0.75%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
3,000
|
25/07/2024 |
0.30/0.76%
|
40.00
|
40.00
|
39.90
|
39.90
|
39.90
|
39.90
|
900
|
24/07/2024 |
0.00/0.00%
|
39.70
|
40.00
|
39.50
|
40.00
|
39.60
|
40.00
|
13,900
|
23/07/2024 |
-0.50/-1.23%
|
40.10
|
40.10
|
40.00
|
40.00
|
40.00
|
40.00
|
27,200
|
22/07/2024 |
-0.50/-1.22%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
600
|
19/07/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
18/07/2024 |
0.30/0.75%
|
41.00
|
41.00
|
40.50
|
40.50
|
41.00
|
40.50
|
1,200
|
17/07/2024 |
-0.30/-0.74%
|
40.50
|
40.50
|
40.20
|
40.20
|
40.20
|
40.20
|
15,700
|
16/07/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
1,900
|
15/07/2024 |
0.00/0.00%
|
40.60
|
40.60
|
40.50
|
40.50
|
40.50
|
40.50
|
2,400
|
12/07/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0
|
11/07/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0
|
10/07/2024 |
-0.10/-0.25%
|
40.50
|
40.60
|
40.50
|
40.50
|
40.50
|
40.50
|
2,600
|
09/07/2024 |
0.00/0.00%
|
40.50
|
40.80
|
40.50
|
40.50
|
40.60
|
40.50
|
2,100
|
08/07/2024 |
-1.00/-2.41%
|
41.10
|
41.10
|
40.50
|
40.50
|
40.50
|
40.50
|
37,000
|
05/07/2024 |
-0.40/-0.96%
|
41.00
|
41.50
|
41.00
|
41.30
|
41.50
|
41.30
|
2,400
|
04/07/2024 |
0.00/0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
2,200
|
03/07/2024 |
0.00/0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
300
|
02/07/2024 |
-0.30/-0.72%
|
41.70
|
41.80
|
41.50
|
41.50
|
41.70
|
41.50
|
400
|
01/07/2024 |
1.00/2.44%
|
41.00
|
42.00
|
41.00
|
42.00
|
41.80
|
42.00
|
1,300
|