| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.30/0.75% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3,000 |
| 25/07/2024 | 0.30/0.76% | 40.00 | 40.00 | 39.90 | 39.90 | 39.90 | 39.90 | 900 |
| 24/07/2024 | 0.00/0.00% | 39.70 | 40.00 | 39.50 | 40.00 | 39.60 | 40.00 | 13,900 |
| 23/07/2024 | -0.50/-1.23% | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 40.00 | 27,200 |
| 22/07/2024 | -0.50/-1.22% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 600 |
| 19/07/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18/07/2024 | 0.30/0.75% | 41.00 | 41.00 | 40.50 | 40.50 | 41.00 | 40.50 | 1,200 |
| 17/07/2024 | -0.30/-0.74% | 40.50 | 40.50 | 40.20 | 40.20 | 40.20 | 40.20 | 15,700 |
| 16/07/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,900 |
| 15/07/2024 | 0.00/0.00% | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | 40.50 | 2,400 |
| 12/07/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 11/07/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 10/07/2024 | -0.10/-0.25% | 40.50 | 40.60 | 40.50 | 40.50 | 40.50 | 40.50 | 2,600 |
| 09/07/2024 | 0.00/0.00% | 40.50 | 40.80 | 40.50 | 40.50 | 40.60 | 40.50 | 2,100 |
| 08/07/2024 | -1.00/-2.41% | 41.10 | 41.10 | 40.50 | 40.50 | 40.50 | 40.50 | 37,000 |
| 05/07/2024 | -0.40/-0.96% | 41.00 | 41.50 | 41.00 | 41.30 | 41.50 | 41.30 | 2,400 |
| 04/07/2024 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2,200 |
| 03/07/2024 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 300 |
| 02/07/2024 | -0.30/-0.72% | 41.70 | 41.80 | 41.50 | 41.50 | 41.70 | 41.50 | 400 |
| 01/07/2024 | 1.00/2.44% | 41.00 | 42.00 | 41.00 | 42.00 | 41.80 | 42.00 | 1,300 |