日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
41,900
|
03/07/2024 |
0.10/0.90%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
11.20
|
4,600
|
02/07/2024 |
-0.30/-2.63%
|
10.90
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
39,000
|
01/07/2024 |
-0.10/-0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
8,000
|
28/06/2024 |
0.30/2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,500
|
27/06/2024 |
-0.50/-4.10%
|
12.30
|
12.30
|
10.80
|
11.70
|
11.20
|
11.70
|
56,500
|
26/06/2024 |
-0.70/-5.38%
|
13.00
|
13.00
|
11.70
|
12.30
|
12.20
|
12.30
|
96,100
|
25/06/2024 |
-2.20/-14.47%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
150,800
|
24/06/2024 |
-2.40/-14.72%
|
18.70
|
18.70
|
13.90
|
13.90
|
15.20
|
13.90
|
108,200
|
21/06/2024 |
2.10/14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
62,700
|
20/06/2024 |
1.90/14.62%
|
13.10
|
14.90
|
13.10
|
14.90
|
14.20
|
14.90
|
214,000
|
19/06/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
131,300
|
18/06/2024 |
0.00/0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
163,500
|
17/06/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
128,600
|
14/06/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
135,600
|
13/06/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
115,600
|
12/06/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
99,000
|
11/06/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
51,000
|
10/06/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
52,000
|
07/06/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
18,000
|