日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-3.50/-3.68%
|
94.90
|
95.00
|
90.00
|
91.50
|
92.27
|
91.50
|
28,700
|
19/07/2024 |
2.50/2.70%
|
94.00
|
97.00
|
93.00
|
95.00
|
94.47
|
95.00
|
6,100
|
18/07/2024 |
-1.40/-1.49%
|
94.00
|
94.90
|
91.10
|
92.50
|
92.97
|
92.50
|
13,600
|
17/07/2024 |
0.90/0.97%
|
94.00
|
99.90
|
91.00
|
93.90
|
95.29
|
93.90
|
76,800
|
16/07/2024 |
1.70/1.86%
|
91.80
|
93.00
|
91.00
|
93.00
|
91.98
|
93.00
|
47,300
|
15/07/2024 |
3.70/4.22%
|
87.70
|
92.50
|
87.50
|
91.30
|
90.63
|
91.30
|
54,800
|
12/07/2024 |
-0.60/-0.68%
|
88.60
|
88.90
|
87.40
|
87.60
|
87.78
|
87.60
|
11,000
|
11/07/2024 |
-2.10/-2.33%
|
90.00
|
91.50
|
88.20
|
88.20
|
90.03
|
88.20
|
39,200
|
10/07/2024 |
6.20/7.37%
|
84.10
|
90.30
|
84.10
|
90.30
|
85.66
|
90.30
|
66,800
|
09/07/2024 |
1.60/1.94%
|
74.30
|
85.00
|
74.30
|
84.10
|
83.72
|
84.10
|
42,300
|
08/07/2024 |
-0.90/-1.08%
|
82.30
|
83.40
|
82.30
|
82.50
|
82.72
|
82.50
|
53,500
|
05/07/2024 |
1.40/1.71%
|
83.00
|
84.00
|
82.00
|
83.40
|
83.01
|
83.40
|
13,800
|
04/07/2024 |
0.00/0.00%
|
82.00
|
82.30
|
80.60
|
82.00
|
81.67
|
82.00
|
28,100
|
03/07/2024 |
-1.10/-1.32%
|
83.10
|
83.10
|
82.00
|
82.00
|
82.05
|
82.00
|
40,200
|
02/07/2024 |
1.20/1.47%
|
81.50
|
84.80
|
81.10
|
83.10
|
82.00
|
83.10
|
35,032
|
01/07/2024 |
-2.10/-2.50%
|
83.50
|
83.50
|
80.50
|
81.90
|
81.94
|
81.90
|
18,700
|
28/06/2024 |
0.00/0.00%
|
85.00
|
89.20
|
83.50
|
84.00
|
83.97
|
84.00
|
13,100
|
27/06/2024 |
0.00/0.00%
|
84.00
|
84.50
|
83.10
|
84.00
|
83.97
|
84.00
|
45,384
|
26/06/2024 |
-1.00/-1.18%
|
83.10
|
85.80
|
82.60
|
84.00
|
83.99
|
84.00
|
11,400
|
25/06/2024 |
3.00/3.66%
|
82.00
|
85.00
|
82.00
|
85.00
|
83.01
|
85.00
|
18,400
|