| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -3.50/-3.68% | 94.90 | 95.00 | 90.00 | 91.50 | 92.27 | 91.50 | 28,700 |
| 19/07/2024 | 2.50/2.70% | 94.00 | 97.00 | 93.00 | 95.00 | 94.47 | 95.00 | 6,100 |
| 18/07/2024 | -1.40/-1.49% | 94.00 | 94.90 | 91.10 | 92.50 | 92.97 | 92.50 | 13,600 |
| 17/07/2024 | 0.90/0.97% | 94.00 | 99.90 | 91.00 | 93.90 | 95.29 | 93.90 | 76,800 |
| 16/07/2024 | 1.70/1.86% | 91.80 | 93.00 | 91.00 | 93.00 | 91.98 | 93.00 | 47,300 |
| 15/07/2024 | 3.70/4.22% | 87.70 | 92.50 | 87.50 | 91.30 | 90.63 | 91.30 | 54,800 |
| 12/07/2024 | -0.60/-0.68% | 88.60 | 88.90 | 87.40 | 87.60 | 87.78 | 87.60 | 11,000 |
| 11/07/2024 | -2.10/-2.33% | 90.00 | 91.50 | 88.20 | 88.20 | 90.03 | 88.20 | 39,200 |
| 10/07/2024 | 6.20/7.37% | 84.10 | 90.30 | 84.10 | 90.30 | 85.66 | 90.30 | 66,800 |
| 09/07/2024 | 1.60/1.94% | 74.30 | 85.00 | 74.30 | 84.10 | 83.72 | 84.10 | 42,300 |
| 08/07/2024 | -0.90/-1.08% | 82.30 | 83.40 | 82.30 | 82.50 | 82.72 | 82.50 | 53,500 |
| 05/07/2024 | 1.40/1.71% | 83.00 | 84.00 | 82.00 | 83.40 | 83.01 | 83.40 | 13,800 |
| 04/07/2024 | 0.00/0.00% | 82.00 | 82.30 | 80.60 | 82.00 | 81.67 | 82.00 | 28,100 |
| 03/07/2024 | -1.10/-1.32% | 83.10 | 83.10 | 82.00 | 82.00 | 82.05 | 82.00 | 40,200 |
| 02/07/2024 | 1.20/1.47% | 81.50 | 84.80 | 81.10 | 83.10 | 82.00 | 83.10 | 35,032 |
| 01/07/2024 | -2.10/-2.50% | 83.50 | 83.50 | 80.50 | 81.90 | 81.94 | 81.90 | 18,700 |
| 28/06/2024 | 0.00/0.00% | 85.00 | 89.20 | 83.50 | 84.00 | 83.97 | 84.00 | 13,100 |
| 27/06/2024 | 0.00/0.00% | 84.00 | 84.50 | 83.10 | 84.00 | 83.97 | 84.00 | 45,384 |
| 26/06/2024 | -1.00/-1.18% | 83.10 | 85.80 | 82.60 | 84.00 | 83.99 | 84.00 | 11,400 |
| 25/06/2024 | 3.00/3.66% | 82.00 | 85.00 | 82.00 | 85.00 | 83.01 | 85.00 | 18,400 |