| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.75/-6.67% | 11.45 | 10.65 | 10.50 | 10.50 | 10.48 | 10.50 | 18,700 |
| 19/07/2024 | -0.25/-2.17% | 11.45 | 11.45 | 10.70 | 11.25 | 11.04 | 11.25 | 7,500 |
| 18/07/2024 | 0.15/1.32% | 11.30 | 11.50 | 10.80 | 11.50 | 10.91 | 11.50 | 5,200 |
| 17/07/2024 | -0.35/-2.99% | 11.55 | 11.55 | 11.30 | 11.35 | 11.35 | 11.35 | 6,200 |
| 16/07/2024 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 3,200 |
| 15/07/2024 | -0.10/-0.85% | 11.70 | 11.80 | 11.55 | 11.60 | 11.68 | 11.60 | 2,900 |
| 12/07/2024 | 0.00/0.00% | 11.40 | 11.80 | 11.40 | 11.70 | 11.53 | 11.70 | 1,800 |
| 11/07/2024 | 0.00/0.00% | 11.45 | 11.70 | 11.40 | 11.70 | 11.42 | 11.70 | 3,700 |
| 10/07/2024 | 0.00/0.00% | 11.60 | 11.70 | 11.40 | 11.70 | 11.55 | 11.70 | 8,400 |
| 09/07/2024 | -0.10/-0.85% | 11.50 | 11.70 | 11.45 | 11.70 | 11.57 | 11.70 | 8,400 |
| 08/07/2024 | 0.10/0.85% | 11.50 | 12.00 | 11.40 | 11.80 | 11.68 | 11.80 | 14,700 |
| 05/07/2024 | 0.30/2.63% | 11.40 | 11.80 | 11.20 | 11.70 | 11.36 | 11.70 | 6,100 |
| 04/07/2024 | -0.40/-3.39% | 11.75 | 12.00 | 11.40 | 11.40 | 11.54 | 11.40 | 1,900 |
| 03/07/2024 | 0.10/0.85% | 11.70 | 11.90 | 11.30 | 11.80 | 11.45 | 11.80 | 8,300 |
| 02/07/2024 | -0.30/-2.50% | 12.00 | 12.00 | 11.70 | 11.70 | 11.89 | 11.70 | 800 |
| 01/07/2024 | -0.05/-0.41% | 12.05 | 12.05 | 11.95 | 12.00 | 12.02 | 12.00 | 6,300 |
| 28/06/2024 | -0.15/-1.23% | 11.65 | 12.15 | 11.35 | 12.05 | 11.50 | 12.05 | 6,700 |
| 27/06/2024 | -0.05/-0.41% | 12.20 | 12.25 | 12.00 | 12.20 | 12.09 | 12.20 | 6,100 |
| 26/06/2024 | -0.10/-0.81% | 12.85 | 12.85 | 11.50 | 12.25 | 11.88 | 12.25 | 13,400 |
| 25/06/2024 | -0.25/-1.98% | 12.60 | 12.60 | 11.90 | 12.35 | 12.29 | 12.35 | 675,000 |