日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.75/-6.67%
|
11.45
|
10.65
|
10.50
|
10.50
|
10.47
|
10.50
|
23,200
|
19/07/2024 |
-0.25/-2.17%
|
11.45
|
11.45
|
10.70
|
11.25
|
11.04
|
11.25
|
7,500
|
18/07/2024 |
0.15/1.32%
|
11.30
|
11.50
|
10.80
|
11.50
|
10.91
|
11.50
|
5,200
|
17/07/2024 |
-0.35/-2.99%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.35
|
11.35
|
6,200
|
16/07/2024 |
0.10/0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
3,200
|
15/07/2024 |
-0.10/-0.85%
|
11.70
|
11.80
|
11.55
|
11.60
|
11.68
|
11.60
|
2,900
|
12/07/2024 |
0.00/0.00%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.53
|
11.70
|
1,800
|
11/07/2024 |
0.00/0.00%
|
11.45
|
11.70
|
11.40
|
11.70
|
11.42
|
11.70
|
3,700
|
10/07/2024 |
0.00/0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.55
|
11.70
|
8,400
|
09/07/2024 |
-0.10/-0.85%
|
11.50
|
11.70
|
11.45
|
11.70
|
11.57
|
11.70
|
8,400
|
08/07/2024 |
0.10/0.85%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.68
|
11.80
|
14,700
|
05/07/2024 |
0.30/2.63%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.36
|
11.70
|
6,100
|
04/07/2024 |
-0.40/-3.39%
|
11.75
|
12.00
|
11.40
|
11.40
|
11.54
|
11.40
|
1,900
|
03/07/2024 |
0.10/0.85%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.45
|
11.80
|
8,300
|
02/07/2024 |
-0.30/-2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.89
|
11.70
|
800
|
01/07/2024 |
-0.05/-0.41%
|
12.05
|
12.05
|
11.95
|
12.00
|
12.02
|
12.00
|
6,300
|
28/06/2024 |
-0.15/-1.23%
|
11.65
|
12.15
|
11.35
|
12.05
|
11.50
|
12.05
|
6,700
|
27/06/2024 |
-0.05/-0.41%
|
12.20
|
12.25
|
12.00
|
12.20
|
12.09
|
12.20
|
6,100
|
26/06/2024 |
-0.10/-0.81%
|
12.85
|
12.85
|
11.50
|
12.25
|
11.88
|
12.25
|
13,400
|
25/06/2024 |
-0.25/-1.98%
|
12.60
|
12.60
|
11.90
|
12.35
|
12.29
|
12.35
|
675,000
|