日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.90/-3.52%
|
25.60
|
25.60
|
24.60
|
24.70
|
24.95
|
24.70
|
2,167,400
|
19/07/2024 |
0.40/1.59%
|
25.20
|
25.80
|
24.80
|
25.60
|
25.41
|
25.60
|
3,043,900
|
18/07/2024 |
0.60/2.44%
|
24.50
|
25.20
|
24.40
|
25.20
|
24.64
|
25.20
|
1,718,100
|
17/07/2024 |
-0.90/-3.53%
|
25.50
|
25.80
|
23.50
|
24.60
|
24.74
|
24.60
|
3,664,300
|
16/07/2024 |
-0.30/-1.16%
|
25.80
|
26.30
|
25.50
|
25.50
|
25.87
|
25.50
|
1,896,700
|
15/07/2024 |
0.20/0.78%
|
25.60
|
26.10
|
25.50
|
25.80
|
25.72
|
25.80
|
1,333,100
|
12/07/2024 |
0.50/1.99%
|
26.00
|
26.40
|
25.30
|
25.60
|
25.61
|
25.60
|
2,894,800
|
11/07/2024 |
-0.40/-1.45%
|
27.50
|
27.80
|
27.00
|
27.10
|
27.25
|
25.10
|
3,568,200
|
10/07/2024 |
-0.20/-0.72%
|
27.70
|
28.20
|
27.30
|
27.50
|
27.63
|
25.47
|
3,201,600
|
09/07/2024 |
-0.40/-1.42%
|
28.10
|
28.60
|
27.60
|
27.70
|
28.06
|
25.66
|
3,254,200
|
08/07/2024 |
0.50/1.81%
|
27.50
|
28.20
|
26.90
|
28.10
|
27.59
|
26.03
|
4,771,800
|
05/07/2024 |
0.20/0.73%
|
27.40
|
28.70
|
27.40
|
27.60
|
28.04
|
25.56
|
4,960,800
|
04/07/2024 |
0.40/1.48%
|
27.00
|
27.50
|
26.80
|
27.40
|
27.16
|
25.38
|
2,132,300
|
03/07/2024 |
-0.30/-1.10%
|
24.60
|
27.90
|
24.60
|
27.00
|
27.35
|
25.01
|
4,445,700
|
02/07/2024 |
-0.20/-0.73%
|
27.50
|
27.70
|
27.10
|
27.30
|
27.31
|
25.29
|
1,840,200
|
01/07/2024 |
1.50/5.77%
|
26.00
|
27.70
|
25.70
|
27.50
|
26.95
|
25.47
|
5,619,300
|
28/06/2024 |
-0.40/-1.52%
|
26.40
|
26.50
|
25.30
|
26.00
|
25.95
|
24.08
|
2,792,400
|
27/06/2024 |
0.70/2.72%
|
25.70
|
26.50
|
25.50
|
26.40
|
26.23
|
24.45
|
3,921,100
|
26/06/2024 |
0.30/1.18%
|
25.40
|
25.70
|
24.80
|
25.70
|
25.24
|
23.80
|
1,655,700
|
25/06/2024 |
0.60/2.42%
|
24.90
|
25.40
|
24.30
|
25.40
|
25.09
|
23.53
|
1,717,700
|