| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.90/-3.52% | 25.60 | 25.60 | 24.60 | 24.70 | 24.95 | 24.70 | 2,167,400 |
| 19/07/2024 | 0.40/1.59% | 25.20 | 25.80 | 24.80 | 25.60 | 25.41 | 25.60 | 3,043,900 |
| 18/07/2024 | 0.60/2.44% | 24.50 | 25.20 | 24.40 | 25.20 | 24.64 | 25.20 | 1,718,100 |
| 17/07/2024 | -0.90/-3.53% | 25.50 | 25.80 | 23.50 | 24.60 | 24.74 | 24.60 | 3,664,300 |
| 16/07/2024 | -0.30/-1.16% | 25.80 | 26.30 | 25.50 | 25.50 | 25.87 | 25.50 | 1,896,700 |
| 15/07/2024 | 0.20/0.78% | 25.60 | 26.10 | 25.50 | 25.80 | 25.72 | 25.80 | 1,333,100 |
| 12/07/2024 | 0.50/1.99% | 26.00 | 26.40 | 25.30 | 25.60 | 25.61 | 25.60 | 2,894,800 |
| 11/07/2024 | -0.40/-1.45% | 27.50 | 27.80 | 27.00 | 27.10 | 27.25 | 25.10 | 3,568,200 |
| 10/07/2024 | -0.20/-0.72% | 27.70 | 28.20 | 27.30 | 27.50 | 27.63 | 25.47 | 3,201,600 |
| 09/07/2024 | -0.40/-1.42% | 28.10 | 28.60 | 27.60 | 27.70 | 28.06 | 25.66 | 3,254,200 |
| 08/07/2024 | 0.50/1.81% | 27.50 | 28.20 | 26.90 | 28.10 | 27.59 | 26.03 | 4,771,800 |
| 05/07/2024 | 0.20/0.73% | 27.40 | 28.70 | 27.40 | 27.60 | 28.04 | 25.56 | 4,960,800 |
| 04/07/2024 | 0.40/1.48% | 27.00 | 27.50 | 26.80 | 27.40 | 27.16 | 25.38 | 2,132,300 |
| 03/07/2024 | -0.30/-1.10% | 24.60 | 27.90 | 24.60 | 27.00 | 27.35 | 25.01 | 4,445,700 |
| 02/07/2024 | -0.20/-0.73% | 27.50 | 27.70 | 27.10 | 27.30 | 27.31 | 25.29 | 1,840,200 |
| 01/07/2024 | 1.50/5.77% | 26.00 | 27.70 | 25.70 | 27.50 | 26.95 | 25.47 | 5,619,300 |
| 28/06/2024 | -0.40/-1.52% | 26.40 | 26.50 | 25.30 | 26.00 | 25.95 | 24.08 | 2,792,400 |
| 27/06/2024 | 0.70/2.72% | 25.70 | 26.50 | 25.50 | 26.40 | 26.23 | 24.45 | 3,921,100 |
| 26/06/2024 | 0.30/1.18% | 25.40 | 25.70 | 24.80 | 25.70 | 25.24 | 23.80 | 1,655,700 |
| 25/06/2024 | 0.60/2.42% | 24.90 | 25.40 | 24.30 | 25.40 | 25.09 | 23.53 | 1,717,700 |