| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25/07/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24/07/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23/07/2024 | -0.90/-8.04% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 22/07/2024 | -1.00/-8.20% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 19/07/2024 | 1.10/9.91% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 18/07/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/07/2024 | 1.00/9.90% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 |
| 16/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 15/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 12/07/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/07/2024 | -1.10/-9.82% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 10/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 09/07/2024 | -1.20/-9.68% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 08/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 05/07/2024 | -0.60/-4.62% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 04/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/07/2024 | -1.00/-7.14% | 15.40 | 15.40 | 13.00 | 13.00 | 15.36 | 13.00 | 6,200 |