Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.70/1.60% 44.95 44.40 43.90 44.40 44.09 44.40 2,200
02/07/2024 0.00/0.00% 44.95 44.95 43.70 43.70 44.81 43.70 900
01/07/2024 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
28/06/2024 -0.70/-1.58% 43.80 43.80 43.65 43.70 43.77 43.70 8,300
27/06/2024 0.45/1.02% 43.75 44.40 43.30 44.40 43.57 44.40 24,100
26/06/2024 1.20/2.81% 45.00 45.65 43.95 43.95 45.09 43.95 11,000
25/06/2024 -1.25/-2.84% 43.95 43.95 42.60 42.75 43.88 42.75 46,300
24/06/2024 0.65/1.50% 43.35 44.00 43.10 44.00 43.39 44.00 5,000
21/06/2024 -0.35/-0.80% 43.35 43.35 43.35 43.35 43.35 43.35 2,500
20/06/2024 -0.90/-2.02% 44.60 44.60 43.40 43.70 43.63 43.70 26,200
19/06/2024 1.25/2.88% 43.35 44.90 43.35 44.60 44.61 44.60 5,400
18/06/2024 -1.15/-2.58% 44.40 44.70 43.35 43.35 44.60 43.35 13,800
17/06/2024 1.50/3.49% 42.85 44.50 42.85 44.50 43.64 44.50 20,600
14/06/2024 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 43.00 100
13/06/2024 0.20/0.47% 42.55 43.00 42.45 43.00 42.70 43.00 43,700
12/06/2024 0.60/1.42% 42.80 42.80 42.80 42.80 42.80 42.80 100
11/06/2024 -0.30/-0.71% 42.90 42.90 42.20 42.20 42.66 42.20 2,000
10/06/2024 0.20/0.47% 43.00 43.00 42.50 42.50 42.71 42.50 7,000
07/06/2024 0.20/0.48% 42.20 43.00 42.15 42.30 42.52 42.30 11,000
06/06/2024 -0.20/-0.47% 42.30 42.30 42.00 42.10 42.17 42.10 25,900