Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -1.25/-3.03% 41.00 41.00 40.00 40.00 40.89 40.00 58,200
19/07/2024 0.30/0.73% 40.80 41.25 40.60 41.25 40.78 41.25 900
18/07/2024 -0.10/-0.24% 41.05 41.05 40.60 40.95 40.67 40.95 7,400
17/07/2024 -0.90/-2.15% 41.95 41.95 41.05 41.05 41.53 41.05 18,600
16/07/2024 0.00/0.00% 42.00 42.00 41.95 41.95 41.99 41.95 10,600
15/07/2024 0.00/0.00% 41.95 42.00 41.95 41.95 41.98 41.95 8,600
12/07/2024 0.05/0.12% 41.65 42.00 41.65 41.95 41.85 41.95 11,600
11/07/2024 -0.10/-0.24% 42.00 42.00 41.80 41.90 41.94 41.90 24,200
10/07/2024 0.00/0.00% 41.90 42.00 41.90 42.00 41.99 42.00 18,200
09/07/2024 -0.35/-0.83% 42.30 42.90 42.00 42.00 42.33 42.00 51,300
08/07/2024 0.55/1.32% 42.30 42.50 42.00 42.35 42.34 42.35 18,100
05/07/2024 -0.10/-0.24% 42.40 42.45 41.80 41.80 42.02 41.80 10,600
04/07/2024 -1.80/-4.12% 43.25 43.25 41.80 41.90 42.07 41.90 49,700
03/07/2024 0.00/0.00% 43.90 44.40 43.70 43.70 43.90 43.70 5,200
02/07/2024 0.00/0.00% 44.95 44.95 43.70 43.70 44.81 43.70 900
01/07/2024 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
28/06/2024 -0.70/-1.58% 43.80 43.80 43.65 43.70 43.77 43.70 8,300
27/06/2024 0.45/1.02% 43.75 44.40 43.30 44.40 43.57 44.40 24,100
26/06/2024 1.20/2.81% 45.00 45.65 43.95 43.95 45.09 43.95 11,000
25/06/2024 -1.25/-2.84% 43.95 43.95 42.60 42.75 43.88 42.75 46,300