日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
19/07/2024 |
0.15/0.91%
|
16.50
|
16.55
|
16.40
|
16.55
|
16.46
|
16.55
|
10,100
|
18/07/2024 |
-0.50/-2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
17/07/2024 |
0.00/0.00%
|
16.95
|
16.95
|
16.00
|
16.90
|
16.40
|
16.90
|
20,200
|
16/07/2024 |
-0.05/-0.29%
|
16.85
|
16.95
|
16.85
|
16.90
|
16.91
|
16.90
|
23,000
|
15/07/2024 |
0.00/0.00%
|
16.95
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
2,300
|
12/07/2024 |
-0.25/-1.45%
|
16.75
|
16.95
|
16.75
|
16.95
|
16.76
|
16.95
|
2,100
|
11/07/2024 |
0.00/0.00%
|
16.55
|
17.20
|
16.55
|
17.20
|
16.88
|
17.20
|
2,300
|
10/07/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
09/07/2024 |
0.30/1.78%
|
16.80
|
17.20
|
16.60
|
17.20
|
16.70
|
17.20
|
20,800
|
08/07/2024 |
0.10/0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,500
|
05/07/2024 |
-0.10/-0.59%
|
16.85
|
16.95
|
16.70
|
16.80
|
16.83
|
16.80
|
11,800
|
04/07/2024 |
0.20/1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.65
|
16.90
|
600
|
03/07/2024 |
0.10/0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
02/07/2024 |
-0.05/-0.30%
|
16.65
|
16.65
|
16.60
|
16.60
|
16.62
|
16.60
|
11,500
|
01/07/2024 |
0.00/0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
28/06/2024 |
0.00/0.00%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.56
|
16.65
|
4,800
|
27/06/2024 |
0.00/0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
300
|
26/06/2024 |
-0.05/-0.30%
|
16.70
|
16.70
|
16.50
|
16.65
|
16.62
|
16.65
|
8,200
|
25/06/2024 |
-0.20/-1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|