日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.50/6.02%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
200
|
19/07/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
700
|
18/07/2024 |
-0.40/-4.60%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.53
|
8.30
|
113,700
|
17/07/2024 |
0.00/0.00%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.35
|
8.70
|
200
|
16/07/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
15/07/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
12/07/2024 |
0.10/1.16%
|
8.30
|
8.90
|
8.30
|
8.70
|
8.81
|
8.70
|
73,000
|
11/07/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
10/07/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
09/07/2024 |
-0.20/-2.27%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.58
|
8.60
|
2,800
|
08/07/2024 |
0.30/3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
300
|
05/07/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
04/07/2024 |
0.30/3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,000
|
03/07/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
02/07/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,000
|
01/07/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
28/06/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
27/06/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
26/06/2024 |
-0.50/-5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,000
|
25/06/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|