| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.50/6.02% | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 200 |
| 19/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 700 |
| 18/07/2024 | -0.40/-4.60% | 9.00 | 9.00 | 8.30 | 8.30 | 8.53 | 8.30 | 113,700 |
| 17/07/2024 | 0.00/0.00% | 8.00 | 8.70 | 8.00 | 8.70 | 8.35 | 8.70 | 200 |
| 16/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 15/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 12/07/2024 | 0.10/1.16% | 8.30 | 8.90 | 8.30 | 8.70 | 8.81 | 8.70 | 73,000 |
| 11/07/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 10/07/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 09/07/2024 | -0.20/-2.27% | 8.60 | 8.60 | 8.50 | 8.60 | 8.58 | 8.60 | 2,800 |
| 08/07/2024 | 0.30/3.53% | 8.50 | 8.80 | 8.50 | 8.80 | 8.60 | 8.80 | 300 |
| 05/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3,000 |
| 04/07/2024 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 03/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 01/07/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 28/06/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 27/06/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 26/06/2024 | -0.50/-5.75% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 25/06/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |