日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
0
|
25/07/2024 |
-1.60/-5.03%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
200
|
24/07/2024 |
0.00/0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
23/07/2024 |
1.20/3.92%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|
22/07/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
19/07/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
18/07/2024 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
17/07/2024 |
-0.40/-1.29%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
3,000
|
16/07/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,200
|
15/07/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4,100
|
12/07/2024 |
1.30/4.26%
|
30.10
|
31.80
|
30.10
|
31.80
|
31.00
|
31.80
|
200
|
11/07/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
10/07/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
09/07/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
08/07/2024 |
-0.50/-1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.50
|
30.00
|
3,200
|
05/07/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1,000
|
04/07/2024 |
0.10/0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
2,900
|
03/07/2024 |
-1.90/-5.94%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.40
|
30.10
|
600
|
02/07/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
01/07/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|