| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.30/3.06% | 10.20 | 10.20 | 9.50 | 10.10 | 0.00 | 10.10 | 6,200 |
| 02/07/2024 | 0.10/1.03% | 9.60 | 10.30 | 9.50 | 9.80 | 9.80 | 9.80 | 31,700 |
| 01/07/2024 | -0.30/-2.94% | 10.20 | 10.20 | 9.50 | 9.90 | 9.70 | 9.90 | 21,000 |
| 28/06/2024 | -0.30/-2.86% | 10.30 | 10.60 | 10.00 | 10.20 | 10.20 | 10.20 | 51,400 |
| 27/06/2024 | 0.00/0.00% | 10.90 | 11.20 | 10.30 | 10.70 | 10.50 | 10.70 | 27,900 |
| 26/06/2024 | 0.10/0.93% | 10.80 | 11.30 | 10.30 | 10.90 | 10.70 | 10.90 | 95,500 |
| 25/06/2024 | -1.80/-14.40% | 11.80 | 11.80 | 10.70 | 10.70 | 10.80 | 10.70 | 192,100 |
| 24/06/2024 | -0.90/-7.09% | 12.70 | 13.50 | 10.90 | 11.80 | 12.50 | 11.80 | 179,200 |
| 21/06/2024 | 1.60/14.41% | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 12.70 | 122,300 |
| 20/06/2024 | 1.40/14.29% | 10.30 | 11.20 | 9.90 | 11.20 | 11.10 | 11.20 | 220,300 |
| 19/06/2024 | 0.40/4.17% | 10.40 | 10.40 | 9.50 | 10.00 | 9.80 | 10.00 | 32,700 |
| 18/06/2024 | 0.40/4.26% | 9.80 | 9.80 | 9.50 | 9.80 | 9.60 | 9.80 | 14,500 |
| 17/06/2024 | -0.50/-5.10% | 9.60 | 9.60 | 9.30 | 9.30 | 9.40 | 9.30 | 25,200 |
| 14/06/2024 | -1.10/-10.19% | 10.60 | 10.60 | 9.70 | 9.70 | 9.80 | 9.70 | 64,900 |
| 13/06/2024 | 0.80/8.25% | 11.00 | 11.10 | 10.20 | 10.50 | 10.80 | 10.50 | 86,700 |
| 12/06/2024 | 1.30/14.94% | 8.80 | 10.00 | 8.80 | 10.00 | 9.70 | 10.00 | 179,100 |
| 11/06/2024 | 0.20/2.33% | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 23,200 |
| 10/06/2024 | -0.20/-2.22% | 8.80 | 9.20 | 8.50 | 8.80 | 8.60 | 8.80 | 86,600 |
| 07/06/2024 | -0.50/-5.26% | 9.70 | 9.70 | 8.70 | 9.00 | 9.00 | 9.00 | 24,000 |
| 06/06/2024 | 1.10/12.79% | 9.00 | 9.80 | 9.00 | 9.70 | 9.50 | 9.70 | 112,800 |