| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-1.19% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 18,900 |
| 19/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 15,200 |
| 18/07/2024 | 0.00/0.00% | 8.50 | 8.80 | 8.20 | 8.40 | 8.40 | 8.40 | 25,100 |
| 17/07/2024 | -0.60/-6.74% | 8.80 | 8.90 | 8.10 | 8.30 | 8.40 | 8.30 | 55,900 |
| 16/07/2024 | -0.10/-1.11% | 9.00 | 9.50 | 8.70 | 8.90 | 8.90 | 8.90 | 26,500 |
| 15/07/2024 | -0.20/-2.17% | 9.20 | 9.30 | 8.80 | 9.00 | 9.00 | 9.00 | 34,000 |
| 12/07/2024 | -0.20/-2.15% | 9.30 | 9.40 | 9.10 | 9.10 | 9.20 | 9.10 | 21,700 |
| 11/07/2024 | -0.30/-3.16% | 9.90 | 9.90 | 9.20 | 9.20 | 9.30 | 9.20 | 18,800 |
| 10/07/2024 | 0.40/4.26% | 9.50 | 10.10 | 9.20 | 9.80 | 9.50 | 9.80 | 26,900 |
| 09/07/2024 | -0.20/-2.06% | 9.70 | 9.80 | 9.20 | 9.50 | 9.40 | 9.50 | 36,100 |
| 08/07/2024 | -0.70/-6.86% | 10.20 | 10.20 | 9.50 | 9.50 | 9.70 | 9.50 | 39,400 |
| 05/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.00 | 10.00 | 10.20 | 10.00 | 8,100 |
| 04/07/2024 | 0.40/4.08% | 9.70 | 10.50 | 9.70 | 10.20 | 10.00 | 10.20 | 29,100 |
| 03/07/2024 | 0.20/2.04% | 10.20 | 10.20 | 9.50 | 10.00 | 9.80 | 10.00 | 13,200 |
| 02/07/2024 | 0.10/1.03% | 9.60 | 10.30 | 9.50 | 9.80 | 9.80 | 9.80 | 31,700 |
| 01/07/2024 | -0.30/-2.94% | 10.20 | 10.20 | 9.50 | 9.90 | 9.70 | 9.90 | 21,000 |
| 28/06/2024 | -0.30/-2.86% | 10.30 | 10.60 | 10.00 | 10.20 | 10.20 | 10.20 | 51,400 |
| 27/06/2024 | 0.00/0.00% | 10.90 | 11.20 | 10.30 | 10.70 | 10.50 | 10.70 | 27,900 |
| 26/06/2024 | 0.10/0.93% | 10.80 | 11.30 | 10.30 | 10.90 | 10.70 | 10.90 | 95,500 |
| 25/06/2024 | -1.80/-14.40% | 11.80 | 11.80 | 10.70 | 10.70 | 10.80 | 10.70 | 192,100 |