| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -11.10/-11.82% | 93.00 | 94.50 | 80.50 | 82.80 | 85.11 | 82.80 | 1,770,561 |
| 19/07/2024 | 0.90/0.98% | 92.50 | 96.50 | 92.40 | 92.50 | 93.90 | 92.50 | 566,800 |
| 18/07/2024 | -1.40/-1.44% | 88.80 | 96.00 | 88.80 | 95.90 | 91.60 | 95.90 | 1,181,500 |
| 17/07/2024 | -9.50/-9.13% | 103.00 | 104.00 | 88.80 | 94.60 | 97.30 | 94.60 | 2,197,700 |
| 16/07/2024 | -5.70/-5.28% | 106.00 | 108.00 | 100.10 | 102.30 | 104.10 | 102.30 | 1,617,500 |
| 15/07/2024 | -1.10/-1.01% | 107.00 | 110.00 | 107.00 | 107.80 | 108.00 | 107.80 | 493,500 |
| 12/07/2024 | -2.40/-2.16% | 108.90 | 111.90 | 107.50 | 108.60 | 108.90 | 108.60 | 821,900 |
| 11/07/2024 | 0.00/0.00% | 108.00 | 112.90 | 108.00 | 110.60 | 111.00 | 110.60 | 566,100 |
| 10/07/2024 | 4.00/3.74% | 107.00 | 112.90 | 107.00 | 111.00 | 110.60 | 111.00 | 1,638,500 |
| 09/07/2024 | 0.00/0.00% | 107.40 | 108.70 | 106.00 | 107.90 | 107.00 | 107.90 | 654,800 |
| 08/07/2024 | -1.30/-1.20% | 108.40 | 109.90 | 106.80 | 107.30 | 107.90 | 107.30 | 585,300 |
| 05/07/2024 | 0.50/0.47% | 109.00 | 110.70 | 106.90 | 107.90 | 108.60 | 107.90 | 682,600 |
| 04/07/2024 | 3.80/3.61% | 105.10 | 109.50 | 105.00 | 109.00 | 107.40 | 109.00 | 960,700 |
| 03/07/2024 | -0.50/-0.47% | 100.00 | 106.40 | 100.00 | 105.10 | 105.20 | 105.10 | 485,600 |
| 02/07/2024 | 2.80/2.71% | 103.90 | 106.60 | 103.90 | 106.20 | 105.60 | 106.20 | 668,500 |
| 01/07/2024 | 0.40/0.38% | 103.30 | 105.00 | 102.10 | 104.40 | 103.40 | 104.40 | 820,900 |
| 28/06/2024 | -3.20/-3.00% | 107.00 | 107.00 | 102.00 | 103.30 | 104.00 | 103.30 | 870,800 |
| 27/06/2024 | 0.90/0.85% | 90.10 | 108.90 | 90.10 | 106.80 | 106.50 | 106.80 | 703,700 |
| 26/06/2024 | 3.70/3.59% | 105.00 | 107.20 | 103.70 | 106.90 | 105.90 | 106.90 | 676,300 |
| 25/06/2024 | 0.60/0.58% | 103.90 | 106.00 | 101.60 | 104.80 | 103.20 | 104.80 | 964,800 |