日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.05/0.13%
|
38.00
|
38.00
|
37.30
|
37.90
|
37.70
|
37.90
|
5,135,700
|
19/07/2024 |
0.40/1.07%
|
37.70
|
38.20
|
37.55
|
37.85
|
37.84
|
37.85
|
9,600,800
|
18/07/2024 |
0.15/0.40%
|
37.25
|
37.45
|
36.70
|
37.45
|
37.05
|
37.45
|
6,284,400
|
17/07/2024 |
-0.60/-1.58%
|
37.90
|
37.90
|
36.80
|
37.30
|
37.39
|
37.30
|
7,051,600
|
16/07/2024 |
-0.10/-0.26%
|
37.80
|
38.05
|
37.65
|
37.90
|
37.83
|
37.90
|
4,765,700
|
15/07/2024 |
-0.50/-1.30%
|
38.50
|
38.50
|
37.80
|
38.00
|
38.06
|
38.00
|
4,886,700
|
12/07/2024 |
0.05/0.13%
|
38.50
|
38.85
|
38.30
|
38.50
|
38.52
|
38.50
|
11,896,100
|
11/07/2024 |
0.20/0.52%
|
38.25
|
38.70
|
38.10
|
38.45
|
38.41
|
38.45
|
8,802,600
|
10/07/2024 |
-0.05/-0.13%
|
38.35
|
38.40
|
37.95
|
38.25
|
38.16
|
38.25
|
5,450,000
|
09/07/2024 |
0.30/0.79%
|
38.00
|
38.30
|
37.80
|
38.30
|
38.04
|
38.30
|
8,194,900
|
08/07/2024 |
-0.45/-1.17%
|
38.15
|
38.40
|
37.80
|
38.00
|
37.99
|
38.00
|
8,371,600
|
05/07/2024 |
0.00/0.00%
|
38.30
|
38.50
|
37.95
|
38.45
|
38.25
|
38.45
|
6,571,700
|
04/07/2024 |
0.35/0.92%
|
38.10
|
38.50
|
37.80
|
38.45
|
38.18
|
38.45
|
7,464,400
|
03/07/2024 |
-0.05/-0.13%
|
38.05
|
38.20
|
37.70
|
38.10
|
37.96
|
38.10
|
5,232,800
|
02/07/2024 |
0.45/1.19%
|
37.75
|
38.35
|
37.55
|
38.15
|
37.94
|
38.15
|
5,422,700
|
01/07/2024 |
0.05/0.13%
|
37.65
|
37.70
|
37.10
|
37.70
|
37.40
|
37.70
|
4,515,600
|
28/06/2024 |
0.05/0.13%
|
37.60
|
37.75
|
37.30
|
37.65
|
37.54
|
37.65
|
5,965,200
|
27/06/2024 |
0.10/0.27%
|
37.50
|
37.85
|
37.35
|
37.60
|
37.52
|
37.60
|
3,454,200
|
26/06/2024 |
-0.30/-0.79%
|
37.80
|
38.15
|
37.50
|
37.50
|
37.72
|
37.50
|
6,573,400
|
25/06/2024 |
0.35/0.93%
|
37.30
|
38.05
|
37.20
|
37.80
|
37.72
|
37.80
|
6,450,100
|