| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.05/0.13% | 38.00 | 38.00 | 37.30 | 37.90 | 37.70 | 37.90 | 5,135,700 |
| 19/07/2024 | 0.40/1.07% | 37.70 | 38.20 | 37.55 | 37.85 | 37.84 | 37.85 | 9,600,800 |
| 18/07/2024 | 0.15/0.40% | 37.25 | 37.45 | 36.70 | 37.45 | 37.05 | 37.45 | 6,284,400 |
| 17/07/2024 | -0.60/-1.58% | 37.90 | 37.90 | 36.80 | 37.30 | 37.39 | 37.30 | 7,051,600 |
| 16/07/2024 | -0.10/-0.26% | 37.80 | 38.05 | 37.65 | 37.90 | 37.83 | 37.90 | 4,765,700 |
| 15/07/2024 | -0.50/-1.30% | 38.50 | 38.50 | 37.80 | 38.00 | 38.06 | 38.00 | 4,886,700 |
| 12/07/2024 | 0.05/0.13% | 38.50 | 38.85 | 38.30 | 38.50 | 38.52 | 38.50 | 11,896,100 |
| 11/07/2024 | 0.20/0.52% | 38.25 | 38.70 | 38.10 | 38.45 | 38.41 | 38.45 | 8,802,600 |
| 10/07/2024 | -0.05/-0.13% | 38.35 | 38.40 | 37.95 | 38.25 | 38.16 | 38.25 | 5,450,000 |
| 09/07/2024 | 0.30/0.79% | 38.00 | 38.30 | 37.80 | 38.30 | 38.04 | 38.30 | 8,194,900 |
| 08/07/2024 | -0.45/-1.17% | 38.15 | 38.40 | 37.80 | 38.00 | 37.99 | 38.00 | 8,371,600 |
| 05/07/2024 | 0.00/0.00% | 38.30 | 38.50 | 37.95 | 38.45 | 38.25 | 38.45 | 6,571,700 |
| 04/07/2024 | 0.35/0.92% | 38.10 | 38.50 | 37.80 | 38.45 | 38.18 | 38.45 | 7,464,400 |
| 03/07/2024 | -0.05/-0.13% | 38.05 | 38.20 | 37.70 | 38.10 | 37.96 | 38.10 | 5,232,800 |
| 02/07/2024 | 0.45/1.19% | 37.75 | 38.35 | 37.55 | 38.15 | 37.94 | 38.15 | 5,422,700 |
| 01/07/2024 | 0.05/0.13% | 37.65 | 37.70 | 37.10 | 37.70 | 37.40 | 37.70 | 4,515,600 |
| 28/06/2024 | 0.05/0.13% | 37.60 | 37.75 | 37.30 | 37.65 | 37.54 | 37.65 | 5,965,200 |
| 27/06/2024 | 0.10/0.27% | 37.50 | 37.85 | 37.35 | 37.60 | 37.52 | 37.60 | 3,454,200 |
| 26/06/2024 | -0.30/-0.79% | 37.80 | 38.15 | 37.50 | 37.50 | 37.72 | 37.50 | 6,573,400 |
| 25/06/2024 | 0.35/0.93% | 37.30 | 38.05 | 37.20 | 37.80 | 37.72 | 37.80 | 6,450,100 |