| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 40.00 | 40.50 | 39.30 | 40.00 | 39.53 | 40.00 | 40,586 |
| 19/07/2024 | 0.50/1.27% | 39.50 | 40.00 | 39.50 | 40.00 | 39.75 | 40.00 | 400 |
| 18/07/2024 | 0.00/0.00% | 39.50 | 39.90 | 39.50 | 39.50 | 39.62 | 39.50 | 26,300 |
| 17/07/2024 | -0.10/-0.25% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 400 |
| 16/07/2024 | 0.70/1.80% | 39.00 | 40.00 | 39.00 | 39.60 | 39.80 | 39.60 | 5,600 |
| 15/07/2024 | -0.10/-0.26% | 39.00 | 40.00 | 38.50 | 38.90 | 39.35 | 38.90 | 4,700 |
| 12/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 11/07/2024 | -0.10/-0.26% | 39.10 | 39.10 | 39.00 | 39.00 | 39.01 | 39.00 | 3,300 |
| 10/07/2024 | 0.10/0.26% | 38.50 | 39.10 | 38.50 | 39.10 | 38.92 | 39.10 | 1,500 |
| 09/07/2024 | 0.00/0.00% | 39.00 | 39.00 | 38.50 | 39.00 | 38.72 | 39.00 | 23,700 |
| 08/07/2024 | -0.20/-0.51% | 39.20 | 39.20 | 39.00 | 39.00 | 39.06 | 39.00 | 6,900 |
| 05/07/2024 | 0.20/0.51% | 39.00 | 39.20 | 39.00 | 39.20 | 39.16 | 39.20 | 1,900 |
| 04/07/2024 | -1.00/-2.50% | 39.50 | 39.50 | 39.00 | 39.00 | 39.34 | 39.00 | 9,500 |
| 03/07/2024 | 1.40/3.63% | 40.00 | 40.00 | 38.50 | 40.00 | 39.76 | 40.00 | 16,000 |
| 02/07/2024 | 0.10/0.25% | 40.10 | 40.10 | 40.00 | 40.10 | 40.08 | 38.60 | 444,592 |
| 01/07/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 38.50 | 4,800 |
| 28/06/2024 | 0.10/0.25% | 39.90 | 40.20 | 39.90 | 40.00 | 39.99 | 38.50 | 7,400 |
| 27/06/2024 | -0.20/-0.50% | 40.10 | 40.80 | 39.80 | 39.90 | 39.96 | 38.41 | 31,118 |
| 26/06/2024 | -0.30/-0.74% | 44.00 | 44.00 | 40.00 | 40.10 | 40.37 | 38.60 | 167,404 |
| 25/06/2024 | 0.60/1.51% | 39.90 | 40.50 | 39.80 | 40.40 | 40.31 | 38.89 | 69,600 |