日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
40.00
|
40.50
|
39.30
|
40.00
|
39.54
|
40.00
|
41,086
|
19/07/2024 |
0.50/1.27%
|
39.50
|
40.00
|
39.50
|
40.00
|
39.75
|
40.00
|
400
|
18/07/2024 |
0.00/0.00%
|
39.50
|
39.90
|
39.50
|
39.50
|
39.62
|
39.50
|
26,300
|
17/07/2024 |
-0.10/-0.25%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
400
|
16/07/2024 |
0.70/1.80%
|
39.00
|
40.00
|
39.00
|
39.60
|
39.80
|
39.60
|
5,600
|
15/07/2024 |
-0.10/-0.26%
|
39.00
|
40.00
|
38.50
|
38.90
|
39.35
|
38.90
|
4,700
|
12/07/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
11/07/2024 |
-0.10/-0.26%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.01
|
39.00
|
3,300
|
10/07/2024 |
0.10/0.26%
|
38.50
|
39.10
|
38.50
|
39.10
|
38.92
|
39.10
|
1,500
|
09/07/2024 |
0.00/0.00%
|
39.00
|
39.00
|
38.50
|
39.00
|
38.72
|
39.00
|
23,700
|
08/07/2024 |
-0.20/-0.51%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.06
|
39.00
|
6,900
|
05/07/2024 |
0.20/0.51%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.16
|
39.20
|
1,900
|
04/07/2024 |
-1.00/-2.50%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.34
|
39.00
|
9,500
|
03/07/2024 |
1.40/3.63%
|
40.00
|
40.00
|
38.50
|
40.00
|
39.76
|
40.00
|
16,000
|
02/07/2024 |
0.10/0.25%
|
40.10
|
40.10
|
40.00
|
40.10
|
40.08
|
38.60
|
444,592
|
01/07/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.50
|
4,800
|
28/06/2024 |
0.10/0.25%
|
39.90
|
40.20
|
39.90
|
40.00
|
39.99
|
38.50
|
7,400
|
27/06/2024 |
-0.20/-0.50%
|
40.10
|
40.80
|
39.80
|
39.90
|
39.96
|
38.41
|
31,118
|
26/06/2024 |
-0.30/-0.74%
|
44.00
|
44.00
|
40.00
|
40.10
|
40.37
|
38.60
|
167,404
|
25/06/2024 |
0.60/1.51%
|
39.90
|
40.50
|
39.80
|
40.40
|
40.31
|
38.89
|
69,600
|