日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,000
|
19/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
900
|
18/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
800
|
17/07/2024 |
-0.40/-2.12%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.57
|
18.50
|
5,500
|
16/07/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3,400
|
15/07/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.89
|
18.90
|
1,800
|
12/07/2024 |
0.10/0.53%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.84
|
18.90
|
800
|
11/07/2024 |
0.30/1.62%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.74
|
18.80
|
500
|
10/07/2024 |
0.10/0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.45
|
18.50
|
400
|
09/07/2024 |
0.10/0.55%
|
18.50
|
18.80
|
18.40
|
18.40
|
18.67
|
18.40
|
1,000
|
08/07/2024 |
0.10/0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
05/07/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1,200
|
04/07/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
03/07/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
02/07/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
01/07/2024 |
0.10/0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
700
|
28/06/2024 |
0.10/0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
300
|
27/06/2024 |
-0.70/-3.74%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.58
|
18.00
|
1,200
|
26/06/2024 |
-0.10/-0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.74
|
18.70
|
2,400
|
25/06/2024 |
1.10/6.21%
|
17.90
|
18.80
|
17.90
|
18.80
|
18.54
|
18.80
|
700
|