日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
270,300
|
19/07/2024 |
0.10/3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
279,800
|
18/07/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
175,300
|
17/07/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
616,900
|
16/07/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
117,400
|
15/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
295,300
|
12/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
213,600
|
11/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
420,600
|
10/07/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
407,200
|
09/07/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
389,700
|
08/07/2024 |
0.10/3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
826,700
|
05/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
510,500
|
04/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
273,500
|
03/07/2024 |
0.10/3.57%
|
2.80
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
965,800
|
02/07/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
205,300
|
01/07/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
484,000
|
28/06/2024 |
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
385,500
|
27/06/2024 |
0.20/7.14%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
1,373,600
|
26/06/2024 |
0.10/3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
190,100
|
25/06/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
199,700
|