日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
-0.10/-0.74%
|
13.55
|
13.65
|
13.35
|
13.40
|
13.51
|
13.40
|
5,550,900
|
03/07/2024 |
0.05/0.37%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.52
|
13.50
|
5,999,000
|
02/07/2024 |
0.15/1.13%
|
13.40
|
13.50
|
13.25
|
13.45
|
13.35
|
13.45
|
4,826,200
|
01/07/2024 |
0.00/0.00%
|
13.35
|
13.40
|
13.15
|
13.30
|
13.25
|
13.30
|
3,814,800
|
28/06/2024 |
-0.25/-1.85%
|
13.55
|
13.80
|
13.30
|
13.30
|
13.57
|
13.30
|
10,149,400
|
27/06/2024 |
0.25/1.88%
|
13.45
|
13.65
|
13.15
|
13.55
|
13.39
|
13.55
|
8,550,200
|
26/06/2024 |
-0.10/-0.75%
|
13.45
|
13.55
|
13.30
|
13.30
|
13.37
|
13.30
|
6,041,600
|
25/06/2024 |
0.10/0.75%
|
13.30
|
13.50
|
13.25
|
13.40
|
13.36
|
13.40
|
7,174,200
|
24/06/2024 |
-0.10/-0.75%
|
13.40
|
13.65
|
13.20
|
13.30
|
13.37
|
13.30
|
12,057,400
|
21/06/2024 |
-0.20/-1.47%
|
13.65
|
13.85
|
13.40
|
13.40
|
13.58
|
13.40
|
36,873,178
|
20/06/2024 |
-0.30/-2.16%
|
13.80
|
13.90
|
13.45
|
13.60
|
13.66
|
13.60
|
13,618,300
|
19/06/2024 |
-0.15/-1.07%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.91
|
13.90
|
9,813,400
|
18/06/2024 |
-0.05/-0.35%
|
14.20
|
14.25
|
14.05
|
14.05
|
14.12
|
14.05
|
5,655,000
|
17/06/2024 |
-0.05/-0.35%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
8,627,400
|
14/06/2024 |
-0.20/-1.39%
|
14.35
|
14.45
|
14.15
|
14.15
|
14.27
|
14.15
|
12,863,000
|
13/06/2024 |
0.00/0.00%
|
14.45
|
14.55
|
14.35
|
14.35
|
14.43
|
14.35
|
7,532,100
|
12/06/2024 |
0.15/1.06%
|
14.20
|
14.40
|
14.15
|
14.35
|
14.28
|
14.35
|
9,451,800
|
11/06/2024 |
-0.50/-3.40%
|
14.75
|
14.75
|
14.20
|
14.20
|
14.42
|
14.20
|
28,562,142
|
10/06/2024 |
-0.05/-0.34%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.76
|
14.70
|
9,820,300
|
07/06/2024 |
0.05/0.34%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.78
|
14.75
|
12,551,400
|