| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.15% | 67.80 | 67.80 | 66.10 | 67.70 | 67.13 | 67.70 | 1,161,000 |
| 19/07/2024 | -0.20/-0.29% | 67.50 | 67.90 | 66.80 | 67.80 | 67.42 | 67.80 | 926,200 |
| 18/07/2024 | 0.60/0.89% | 67.00 | 68.00 | 65.30 | 68.00 | 66.78 | 68.00 | 1,255,300 |
| 17/07/2024 | -1.10/-1.61% | 68.70 | 68.70 | 64.10 | 67.40 | 67.00 | 67.40 | 1,666,600 |
| 16/07/2024 | 1.30/1.93% | 67.70 | 68.90 | 66.70 | 68.50 | 67.89 | 68.50 | 1,636,300 |
| 15/07/2024 | 2.20/3.38% | 65.50 | 67.50 | 65.20 | 67.20 | 66.64 | 67.20 | 1,552,100 |
| 12/07/2024 | 0.30/0.46% | 65.00 | 65.50 | 64.60 | 65.00 | 64.94 | 65.00 | 576,000 |
| 11/07/2024 | -0.60/-0.92% | 66.00 | 66.10 | 64.70 | 64.70 | 65.35 | 64.70 | 623,700 |
| 10/07/2024 | -1.40/-2.10% | 66.80 | 66.80 | 65.30 | 65.30 | 65.86 | 65.30 | 755,900 |
| 09/07/2024 | 2.10/3.25% | 65.00 | 67.10 | 65.00 | 66.70 | 66.25 | 66.70 | 1,698,400 |
| 08/07/2024 | 0.60/0.94% | 64.00 | 65.40 | 64.00 | 64.60 | 64.78 | 64.60 | 1,253,500 |
| 05/07/2024 | 0.20/0.31% | 63.50 | 64.00 | 63.20 | 64.00 | 63.55 | 64.00 | 451,100 |
| 04/07/2024 | -0.10/-0.16% | 64.00 | 64.00 | 63.20 | 63.80 | 63.61 | 63.80 | 446,500 |
| 03/07/2024 | 0.10/0.16% | 64.20 | 64.20 | 63.20 | 63.90 | 63.64 | 63.90 | 545,500 |
| 02/07/2024 | 0.70/1.11% | 63.20 | 63.90 | 62.90 | 63.80 | 63.33 | 63.80 | 659,100 |
| 01/07/2024 | -0.70/-1.10% | 64.00 | 64.20 | 63.10 | 63.10 | 63.47 | 63.10 | 452,100 |
| 28/06/2024 | -1.40/-2.15% | 65.80 | 65.80 | 62.80 | 63.80 | 63.97 | 63.80 | 1,137,000 |
| 27/06/2024 | -0.80/-1.21% | 66.00 | 67.70 | 65.20 | 65.20 | 66.51 | 65.20 | 1,488,600 |
| 26/06/2024 | 3.00/4.76% | 62.90 | 66.00 | 61.90 | 66.00 | 64.59 | 66.00 | 2,336,700 |
| 25/06/2024 | 1.10/1.78% | 61.90 | 63.00 | 61.10 | 63.00 | 61.82 | 63.00 | 409,300 |