日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-0.17%
|
59.50
|
59.50
|
58.00
|
59.40
|
58.57
|
59.40
|
1,260,200
|
19/07/2024 |
-0.50/-0.83%
|
60.00
|
60.00
|
58.70
|
59.50
|
59.21
|
59.50
|
746,700
|
18/07/2024 |
1.50/2.56%
|
58.40
|
60.00
|
58.20
|
60.00
|
58.79
|
60.00
|
1,221,900
|
17/07/2024 |
-1.60/-2.66%
|
60.30
|
60.60
|
58.10
|
58.50
|
59.25
|
58.50
|
2,000,600
|
16/07/2024 |
0.10/0.17%
|
60.00
|
60.50
|
59.80
|
60.10
|
60.13
|
60.10
|
1,370,600
|
15/07/2024 |
-1.20/-1.96%
|
61.20
|
61.60
|
60.00
|
60.00
|
60.38
|
60.00
|
1,876,600
|
12/07/2024 |
-0.40/-0.65%
|
61.70
|
62.00
|
61.20
|
61.20
|
61.56
|
61.20
|
1,021,700
|
11/07/2024 |
-0.30/-0.48%
|
62.00
|
62.50
|
61.60
|
61.60
|
61.92
|
61.60
|
813,400
|
10/07/2024 |
-0.60/-0.96%
|
62.50
|
62.90
|
61.90
|
61.90
|
62.33
|
61.90
|
1,268,100
|
09/07/2024 |
0.50/0.81%
|
62.00
|
62.70
|
61.80
|
62.50
|
62.12
|
62.50
|
1,429,200
|
08/07/2024 |
1.00/1.64%
|
61.00
|
62.80
|
61.00
|
62.00
|
61.93
|
62.00
|
2,188,000
|
05/07/2024 |
0.00/0.00%
|
61.00
|
61.10
|
60.00
|
61.00
|
60.45
|
61.00
|
1,290,700
|
04/07/2024 |
-0.10/-0.16%
|
61.10
|
61.40
|
60.70
|
61.00
|
60.98
|
61.00
|
588,000
|
03/07/2024 |
0.20/0.33%
|
61.00
|
61.20
|
60.70
|
61.10
|
60.95
|
61.10
|
849,000
|
02/07/2024 |
0.80/1.33%
|
60.50
|
60.90
|
59.90
|
60.90
|
60.34
|
60.90
|
1,021,200
|
01/07/2024 |
0.40/0.67%
|
58.70
|
60.10
|
58.70
|
60.10
|
59.54
|
60.10
|
699,800
|
28/06/2024 |
-0.90/-1.49%
|
60.60
|
60.80
|
59.70
|
59.70
|
60.20
|
59.70
|
1,045,500
|
27/06/2024 |
0.00/0.00%
|
60.80
|
61.40
|
60.20
|
60.60
|
60.68
|
60.60
|
1,131,600
|
26/06/2024 |
-0.70/-1.14%
|
60.80
|
61.20
|
59.80
|
60.60
|
60.35
|
60.60
|
1,669,500
|
25/06/2024 |
-0.10/-0.16%
|
60.00
|
61.30
|
60.00
|
61.30
|
60.77
|
61.30
|
921,000
|