日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.40/-0.49%
|
79.20
|
82.00
|
77.00
|
81.00
|
78.90
|
81.00
|
203,100
|
19/07/2024 |
-3.60/-4.24%
|
84.90
|
85.00
|
80.00
|
81.40
|
82.10
|
81.40
|
163,800
|
18/07/2024 |
-1.90/-2.19%
|
85.00
|
86.80
|
83.00
|
85.00
|
84.59
|
85.00
|
132,000
|
17/07/2024 |
-6.50/-6.96%
|
99.90
|
99.90
|
86.90
|
86.90
|
91.22
|
86.90
|
394,000
|
16/07/2024 |
6.10/6.99%
|
88.70
|
93.40
|
88.70
|
93.40
|
92.20
|
93.40
|
82,200
|
15/07/2024 |
5.70/6.99%
|
81.40
|
87.30
|
80.60
|
87.30
|
85.51
|
87.30
|
291,500
|
12/07/2024 |
3.40/4.35%
|
79.60
|
83.00
|
79.10
|
81.60
|
81.53
|
81.60
|
160,000
|
11/07/2024 |
5.00/6.83%
|
73.30
|
78.30
|
73.30
|
78.20
|
76.43
|
78.20
|
207,000
|
10/07/2024 |
0.90/1.12%
|
81.30
|
82.00
|
80.00
|
81.50
|
81.37
|
73.18
|
114,200
|
09/07/2024 |
3.90/5.08%
|
76.80
|
80.60
|
76.20
|
80.60
|
78.51
|
72.37
|
234,200
|
08/07/2024 |
1.70/2.27%
|
75.50
|
77.00
|
75.50
|
76.70
|
76.26
|
68.87
|
113,700
|
05/07/2024 |
-0.10/-0.13%
|
75.10
|
75.50
|
74.80
|
75.00
|
75.16
|
67.35
|
47,600
|
04/07/2024 |
0.00/0.00%
|
75.80
|
75.80
|
74.70
|
75.10
|
75.10
|
67.44
|
22,500
|
03/07/2024 |
0.00/0.00%
|
75.00
|
75.50
|
74.80
|
75.10
|
75.18
|
67.44
|
15,800
|
02/07/2024 |
0.50/0.67%
|
74.70
|
75.20
|
74.50
|
75.10
|
74.97
|
67.44
|
61,400
|
01/07/2024 |
-0.70/-0.93%
|
76.00
|
76.00
|
74.00
|
74.60
|
75.00
|
66.99
|
79,200
|
28/06/2024 |
0.30/0.40%
|
75.00
|
76.40
|
74.50
|
75.30
|
75.46
|
67.61
|
153,100
|
27/06/2024 |
-0.40/-0.53%
|
75.40
|
75.90
|
74.90
|
75.00
|
75.26
|
67.35
|
35,500
|
26/06/2024 |
1.20/1.62%
|
75.00
|
75.40
|
74.60
|
75.40
|
75.06
|
67.70
|
99,900
|
25/06/2024 |
1.20/1.64%
|
73.90
|
75.00
|
73.00
|
74.20
|
74.20
|
66.63
|
76,500
|