| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.40/-0.49% | 79.20 | 82.00 | 77.00 | 81.00 | 78.90 | 81.00 | 203,100 |
| 19/07/2024 | -3.60/-4.24% | 84.90 | 85.00 | 80.00 | 81.40 | 82.10 | 81.40 | 163,800 |
| 18/07/2024 | -1.90/-2.19% | 85.00 | 86.80 | 83.00 | 85.00 | 84.59 | 85.00 | 132,000 |
| 17/07/2024 | -6.50/-6.96% | 99.90 | 99.90 | 86.90 | 86.90 | 91.22 | 86.90 | 394,000 |
| 16/07/2024 | 6.10/6.99% | 88.70 | 93.40 | 88.70 | 93.40 | 92.20 | 93.40 | 82,200 |
| 15/07/2024 | 5.70/6.99% | 81.40 | 87.30 | 80.60 | 87.30 | 85.51 | 87.30 | 291,500 |
| 12/07/2024 | 3.40/4.35% | 79.60 | 83.00 | 79.10 | 81.60 | 81.53 | 81.60 | 160,000 |
| 11/07/2024 | 5.00/6.83% | 73.30 | 78.30 | 73.30 | 78.20 | 76.43 | 78.20 | 207,000 |
| 10/07/2024 | 0.90/1.12% | 81.30 | 82.00 | 80.00 | 81.50 | 81.37 | 73.18 | 114,200 |
| 09/07/2024 | 3.90/5.08% | 76.80 | 80.60 | 76.20 | 80.60 | 78.51 | 72.37 | 234,200 |
| 08/07/2024 | 1.70/2.27% | 75.50 | 77.00 | 75.50 | 76.70 | 76.26 | 68.87 | 113,700 |
| 05/07/2024 | -0.10/-0.13% | 75.10 | 75.50 | 74.80 | 75.00 | 75.16 | 67.35 | 47,600 |
| 04/07/2024 | 0.00/0.00% | 75.80 | 75.80 | 74.70 | 75.10 | 75.10 | 67.44 | 22,500 |
| 03/07/2024 | 0.00/0.00% | 75.00 | 75.50 | 74.80 | 75.10 | 75.18 | 67.44 | 15,800 |
| 02/07/2024 | 0.50/0.67% | 74.70 | 75.20 | 74.50 | 75.10 | 74.97 | 67.44 | 61,400 |
| 01/07/2024 | -0.70/-0.93% | 76.00 | 76.00 | 74.00 | 74.60 | 75.00 | 66.99 | 79,200 |
| 28/06/2024 | 0.30/0.40% | 75.00 | 76.40 | 74.50 | 75.30 | 75.46 | 67.61 | 153,100 |
| 27/06/2024 | -0.40/-0.53% | 75.40 | 75.90 | 74.90 | 75.00 | 75.26 | 67.35 | 35,500 |
| 26/06/2024 | 1.20/1.62% | 75.00 | 75.40 | 74.60 | 75.40 | 75.06 | 67.70 | 99,900 |
| 25/06/2024 | 1.20/1.64% | 73.90 | 75.00 | 73.00 | 74.20 | 74.20 | 66.63 | 76,500 |