Ticker
|
Price
|
Change
|
%
|
Volume
|
PSD
|
13.00
|
-0.20
|
-1.52%
|
88,410
|
IPA
|
13.40
|
-0.40
|
-2.90%
|
83,754
|
PVI
|
53.70
|
-1.00
|
-1.83%
|
83,102
|
THT
|
12.70
|
0.10
|
0.79%
|
82,610
|
TXM
|
9.70
|
-0.90
|
-8.49%
|
79,548
|
SJE
|
25.30
|
-0.20
|
-0.78%
|
78,318
|
DHT
|
71.50
|
0.50
|
0.70%
|
78,156
|
ONE
|
5.80
|
-0.20
|
-3.33%
|
76,074
|
DST
|
3.90
|
0.00
|
0.00%
|
72,517
|
PSI
|
7.50
|
-0.20
|
-2.60%
|
65,209
|
PRE
|
19.00
|
0.00
|
0.00%
|
60,100
|
PVG
|
6.90
|
-0.10
|
-1.43%
|
60,001
|
SDA
|
5.70
|
-0.10
|
-1.72%
|
57,400
|
CAP
|
50.70
|
-0.40
|
-0.78%
|
56,859
|
HBS
|
9.30
|
-0.20
|
-2.11%
|
54,700
|
VC2
|
7.60
|
-0.20
|
-2.56%
|
49,613
|
PSW
|
8.20
|
-0.30
|
-3.53%
|
47,700
|
L14
|
31.90
|
-0.40
|
-1.24%
|
43,867
|
SCG
|
64.70
|
-0.10
|
-0.15%
|
41,700
|
KSV
|
37.50
|
0.40
|
1.08%
|
38,580
|