Ticker
|
Price
|
Change
|
%
|
Volume
|
EID
|
25.20
|
-0.10
|
-0.40%
|
16,600
|
MCO
|
19.00
|
0.00
|
0.00%
|
16,600
|
SCI
|
12.70
|
0.20
|
1.60%
|
16,100
|
VNC
|
40.00
|
1.40
|
3.63%
|
16,020
|
HOM
|
4.20
|
0.00
|
0.00%
|
14,044
|
IDV
|
38.40
|
-0.10
|
-0.26%
|
14,014
|
VNF
|
12.10
|
0.20
|
1.68%
|
13,690
|
VNR
|
26.00
|
0.00
|
0.00%
|
12,600
|
KSF
|
40.30
|
-0.10
|
-0.25%
|
12,400
|
PBP
|
12.80
|
0.00
|
0.00%
|
12,100
|
L18
|
38.50
|
0.00
|
0.00%
|
11,409
|
BKC
|
6.90
|
0.20
|
2.99%
|
10,700
|
PCT
|
10.20
|
-0.10
|
-0.97%
|
10,200
|
LBE
|
22.50
|
0.00
|
0.00%
|
10,100
|
THT
|
12.10
|
-0.20
|
-1.63%
|
9,700
|
TA9
|
13.90
|
0.10
|
0.72%
|
9,500
|
HLD
|
25.40
|
0.10
|
0.40%
|
9,014
|
SMT
|
5.40
|
0.00
|
0.00%
|
8,814
|
PGN
|
6.50
|
0.00
|
0.00%
|
8,579
|
QTC
|
12.80
|
-0.30
|
-2.29%
|
8,400
|